24H 最高$1.12
24H 最低$1.11
今日开盘$1.1144
24H 成交量$1,688.43万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 673 |
DOLODolomite
|
$0.02342 | $0.02497 | $0.02335 | $6.52万 | $1,269.71万 | -5.87% |
| 153 |
BBBB
|
$0.00763 | $0.0083 | $0.00756 | $165.06万 | — | -0.65% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.83万 | $377.57万 | -2.57% |
| 27 |
XAUTTether Gold
|
$4024.39 | $4,078.08 | $4,014.54 | $2,414.75万 | $32.63亿 | -0.62% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.6037 | $0.6408 | $0.6 | $233.17万 | $4.13亿 | -4.46% |
| 656 |
QTUM量子链
|
$0.813 | $0.851 | $0.805 | $8.24万 | $8,887.91万 | -3.33% |
| 288 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 195 |
COINBCoinbase (bStocks Tokenized St
|
$157.8 | $162.60 | $156.52 | $102.77万 | $1,993.13万 | -1.04% |
| 259 |
BIOBio Protocol
|
$0.02207 | $0.02331 | $0.02168 | $72.40万 | $4,903.99万 | -3.29% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 243 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $76.23万 | — | 14.50% |
| 21 |
DOGE狗币
|
$0.0781 | $0.08089 | $0.07742 | $2,705.69万 | $124.89亿 | -2.55% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21767 | $0.25793 | $0.183 | $2,443.18万 | $4,604.78万 | 17.79% |
| 454 |
API3Api3
|
$0.2528 | $0.2657 | $0.2511 | $28.86万 | $3,876.34万 | -2.99% |
相关站点
共 40 个
Quant - BTC行情
Tokamak - 币种排行
Gram - 比特币行情
大零币 - 比特币
Polkadot - 币种排行
Falcon Finance - 比特币行情
Caldera - 比特币行情
Zama - 以太坊ETH价格
USD.AI - 加密货币行情
瑞波币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Blur - 比特币行情
波场 - 币种排行
恒星币 - 加密货币行情
Pepe - 币种排行
Artificial - 数字货币市值
比特币 - 币种排行
比特现金 - 比特币行情
Nillion - 比特币
Artificial Inu - 比特币行情
Solana - 币种排行
比特币 - BTC行情
Injective - 比特币行情
USD1 - 数字货币市值
Aster - 以太坊ETH价格
Aster - 数字货币市值
Chainlink - 数字货币市值
Polkadot - 加密货币行情
Worldcoin - 数字货币市值
瑞波币 - BTC行情
PAX Gold - BTC行情
United Stables - 币种排行
Artificial Inu - 以太坊ETH价格
USD1 - 比特币
Pudgy Penguins - 以太坊ETH价格
QQQB - 数字货币市值
Starknet - 币种排行
Ether.fi - 加密货币行情
USD.AI - 数字货币市值
Ripple USD - 币种排行