24H 最高$0.9991
24H 最低$0.9981
今日开盘$0.9986
24H 成交量$1,559.15万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 651 |
DOLODolomite
|
$0.02377 | $0.02485 | $0.02335 | $8.72万 | $1,261.63万 | -2.94% |
| 169 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $140.42万 | — | -2.03% |
| 434 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $32.84万 | $376.34万 | -2.79% |
| 29 |
XAUTTether Gold
|
$4017.44 | $4,078.08 | $4,006.57 | $2,043.41万 | $32.52亿 | -0.82% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6081 | $0.6408 | $0.6 | $242.23万 | $4.13亿 | -2.92% |
| 665 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $7.27万 | $8,938.80万 | -1.31% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$159.53 | $163.69 | $156.68 | $139.43万 | $2,011.16万 | -0.24% |
| 215 |
BIOBio Protocol
|
$0.02289 | $0.02351 | $0.02168 | $89.82万 | $4,979.46万 | 0.35% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 600 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.65万 | — | 1.00% |
| 23 |
DOGE狗币
|
$0.07922 | $0.08148 | $0.07742 | $2,768.33万 | $126.13亿 | -0.55% |
| 561 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
INITInitia
|
$0.22138 | $0.23857 | $0.20098 | $1,555.73万 | $4,669.16万 | 6.37% |
| 519 |
API3Api3
|
$0.2549 | $0.2657 | $0.2511 | $22.40万 | $3,876.21万 | -2.15% |
相关站点
共 40 个
Hedera - 比特币行情
Particle - 比特币
狗币 - 比特币
比特现金 - 数字货币市值
USD1 - 加密货币行情
Tokamak - BTC行情
USDC - BTC行情
Starknet - 比特币
Artificial Inu - 加密货币行情
恒星币 - 以太坊ETH价格
Avalanche - 数字货币市值
Bonk - 以太坊ETH价格
狗币 - 加密货币行情
恒星币 - BTC行情
StraitsX XUSD - 加密货币行情
Caldera - 数字货币市值
POL - 数字货币市值
Tether Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
恒星币 - 比特币
波场 - BTC行情
狗币 - 数字货币市值
USDC - 以太坊ETH价格
Artificial - 数字货币市值
Sui - BTC行情
Sei - 加密货币行情
Hedera - BTC行情
大零币 - BTC行情
Gram - 以太坊ETH价格
Bittensor - 比特币行情
MarsCoin - BTC行情
Solana - 币种排行
Ethena - 比特币行情
比特币 - BTC行情
Arbitrum - 加密货币行情
恒星币 - BTC行情
Worldcoin - 比特币
JasmyCoin - BTC行情
Ether.fi - 以太坊ETH价格
瑞波币 - 以太坊ETH价格