24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01804
24H 成交量$17.83万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 676 |
DOLODolomite
|
$0.02379 | $0.02498 | $0.0235 | $5.51万 | $1,269.71万 | -4.57% |
| 154 |
BBBB
|
$0.00786 | $0.0083 | $0.00751 | $155.71万 | — | 4.24% |
| 491 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $23.83万 | $377.57万 | -2.09% |
| 19 |
XAUTTether Gold
|
$4034.85 | $4,078.08 | $4,022.75 | $3,307.63万 | $32.63亿 | -0.01% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.608 | $0.6408 | $0.6 | $236.73万 | $4.13亿 | -4.09% |
| 657 |
QTUM量子链
|
$0.81 | $0.851 | $0.805 | $7.76万 | $8,887.91万 | -3.34% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.77 | $162.60 | $156.52 | $121.77万 | $1,993.13万 | -1.25% |
| 266 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -2.94% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 269 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $70.05万 | — | 14.66% |
| 23 |
DOGE狗币
|
$0.07827 | $0.08089 | $0.07742 | $2,725.72万 | $124.89亿 | -1.86% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.22073 | $0.25793 | $0.17257 | $2,213.87万 | $4,604.78万 | 26.40% |
| 421 |
API3Api3
|
$0.2551 | $0.2657 | $0.2519 | $32.88万 | $3,876.34万 | -2.49% |
相关站点
共 40 个
Uniswap - 加密货币行情
Plasma - 币种排行
First Digital - 数字货币市值
Plasma - 比特币行情
Plume - 加密货币行情
莱特币 - 比特币
Polkadot - 币种排行
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格
Injective - BTC行情
Hedera - 加密货币行情
Plume - 以太坊ETH价格
Nillion - 数字货币市值
Caldera - 比特币行情
Celo - BTC行情
Gram - 以太坊ETH价格
Ripple USD - 比特币
Bubblemaps - BTC行情
Filecoin - 数字货币市值
Tutorial - 数字货币市值
Plume - 数字货币市值
EUR - 比特币行情
BFUSD - 比特币
Renzo - 比特币
Celo - BTC行情
EUR - 比特币行情
Sui - BTC行情
Solana - 币种排行
USD.AI - 比特币
Quant - BTC行情
Pump.fun - 数字货币市值
MarsCoin - 币种排行
Uniswap - 数字货币市值
Celestia - 加密货币行情
Katana - 以太坊ETH价格
Blur - 币种排行
Ripple USD - 以太坊ETH价格
Injective - 比特币
Celo - 比特币
EUR - 数字货币市值