24H 最高$0.02675
24H 最低$0.02531
今日开盘$0.02647
24H 成交量$31.52万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 673 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.94% |
| 154 |
BBBB
|
$0.00787 | $0.0083 | $0.00751 | $157.03万 | — | 3.96% |
| 488 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.14万 | $377.57万 | -1.63% |
| 19 |
XAUTTether Gold
|
$4041.7 | $4,078.08 | $4,022.75 | $3,189.45万 | $32.63亿 | 0.24% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6138 | $0.6408 | $0.6 | $239.39万 | $4.13亿 | -2.86% |
| 655 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -2.51% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.66 | $162.60 | $156.52 | $123.56万 | $1,993.13万 | -0.66% |
| 262 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $72.60万 | $4,903.99万 | -1.80% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.77万 | — | 14.63% |
| 23 |
DOGE狗币
|
$0.079 | $0.08089 | $0.07742 | $2,758.33万 | $124.89亿 | -0.90% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.20816 | $0.25793 | $0.17257 | $2,298.25万 | $4,604.78万 | 17.43% |
| 420 |
API3Api3
|
$0.2577 | $0.2657 | $0.2519 | $32.38万 | $3,876.34万 | -1.60% |
相关站点
共 40 个
Worldcoin - 币种排行
Haedal - 比特币行情
Tutorial - 比特币
USD.AI - 数字货币市值
Ripple USD - 以太坊ETH价格
Blur - 数字货币市值
EUR - 数字货币市值
QQQB - 币种排行
Quant - 加密货币行情
Filecoin - 以太坊ETH价格
Polkadot - 比特币
Pump.fun - 数字货币市值
瑞波币 - 数字货币市值
莱特币 - 币种排行
Midnight - BTC行情
Sei - 比特币
Plume - 以太坊ETH价格
Tutorial - BTC行情
狗币 - 比特币行情
Midnight - 币种排行
Katana - 币种排行
NFP - 数字货币市值
Internet - 加密货币行情
Aptos - 数字货币市值
United Stables - 加密货币行情
StraitsX XUSD - 币种排行
Aster - 币种排行
Aptos - 币种排行
币安币 - 加密货币行情
Bittensor - 币种排行
Ondo - 比特币行情
Initia - 币种排行
Caldera - 比特币行情
Haedal - 数字货币市值
Injective - 币种排行
Gram - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Solana - 数字货币市值
Chainlink - 比特币
Plume - 数字货币市值