24H 最高$0.0695
24H 最低$0.0657
今日开盘$0.0669
24H 成交量$41.40万
流通市值$2,870.37万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 672 |
DOLODolomite
|
$0.02339 | $0.02497 | $0.02335 | $6.56万 | $1,269.71万 | -5.99% |
| 152 |
BBBB
|
$0.00758 | $0.0083 | $0.00756 | $164.89万 | — | -1.30% |
| 485 |
LUNATerra
|
$0.0414 | $0.0435 | $0.0414 | $25.35万 | $377.57万 | -3.50% |
| 27 |
XAUTTether Gold
|
$4018.82 | $4,078.08 | $4,014.54 | $2,394.33万 | $32.63亿 | -0.82% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6026 | $0.6408 | $0.6 | $232.14万 | $4.13亿 | -4.71% |
| 654 |
QTUM量子链
|
$0.81 | $0.851 | $0.805 | $8.26万 | $8,887.91万 | -3.46% |
| 289 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.33 | $162.60 | $156.52 | $101.95万 | $1,993.13万 | -1.38% |
| 257 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $72.77万 | $4,903.99万 | -3.86% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 243 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.19万 | — | 15.71% |
| 21 |
DOGE狗币
|
$0.07793 | $0.08089 | $0.07742 | $2,735.82万 | $124.89亿 | -2.86% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21069 | $0.25793 | $0.183 | $2,437.14万 | $4,604.78万 | 13.73% |
| 453 |
API3Api3
|
$0.2516 | $0.2657 | $0.2511 | $28.80万 | $3,876.34万 | -3.45% |
相关站点
共 40 个
USD1 - 币种排行
Aptos - 币种排行
LITEB - 加密货币行情
Bubblemaps - 加密货币行情
Starknet - 比特币行情
LITEB - 数字货币市值
Artificial Inu - 以太坊ETH价格
Quant - 以太坊ETH价格
Renzo - 加密货币行情
Sui - 比特币行情
LayerZero - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 比特币
Gram - BTC行情
Renzo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
波场 - 加密货币行情
Bittensor - 以太坊ETH价格
Injective - 数字货币市值
LITEB - 币种排行
Pump.fun - 以太坊ETH价格
Aster - 比特币
Internet - BTC行情
大零币 - 数字货币市值
Uniswap - 比特币
Chainlink - 比特币
Celestia - 以太坊ETH价格
USD1 - 数字货币市值
Shiba Inu - 币种排行
First Digital - 币种排行
MegaETH - 比特币行情
恒星币 - 数字货币市值
Katana - 以太坊ETH价格
比特币 - 数字货币市值
Sei - 加密货币行情
Raydium - 币种排行
EUR - 币种排行
Filecoin - 以太坊ETH价格
狗币 - 加密货币行情