24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2226
24H 成交量$36.21万
流通市值$8,628.28万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 663 |
DOLODolomite
|
$0.02377 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -3.02% |
| 155 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $158.27万 | — | 0.65% |
| 495 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.75万 | $377.57万 | -0.94% |
| 26 |
XAUTTether Gold
|
$4027.2 | $4,078.08 | $4,014.54 | $2,468.17万 | $32.63亿 | -0.49% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6135 | $0.6408 | $0.6 | $243.55万 | $4.13亿 | -0.70% |
| 657 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | -0.36% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 191 |
COINBCoinbase (bStocks Tokenized St
|
$160.88 | $162.60 | $156.68 | $106.95万 | $1,993.13万 | 1.75% |
| 253 |
BIOBio Protocol
|
$0.02243 | $0.02331 | $0.02168 | $72.94万 | $4,903.99万 | 0.31% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 542 |
WENBWENB
|
$7 | $7.15 | $6.97 | $18.96万 | — | -1.82% |
| 24 |
DOGE狗币
|
$0.07902 | $0.08089 | $0.07742 | $2,514.65万 | $124.89亿 | 0.31% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 30 |
INITInitia
|
$0.21438 | $0.23857 | $0.1905 | $2,196.26万 | $4,604.78万 | -7.01% |
| 499 |
API3Api3
|
$0.2556 | $0.2657 | $0.2511 | $24.19万 | $3,876.34万 | -0.27% |
相关站点
共 40 个
Polkadot - 比特币
以太坊 - 以太坊ETH价格
First Digital - 数字货币市值
Aptos - 币种排行
Aster - 比特币行情
Blur - BTC行情
Aave - BTC行情
NEAR Protocol - BTC行情
Official Trump - 币种排行
狗币 - 加密货币行情
Initia - 加密货币行情
Midnight - 比特币
Katana - 币种排行
瑞波币 - 以太坊ETH价格
JasmyCoin - 比特币行情
Shiba Inu - 数字货币市值
Falcon Finance - 比特币行情
Plasma - BTC行情
Shiba Inu - 比特币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
Sei - 数字货币市值
USD1 - 加密货币行情
USD.AI - 比特币
Polkadot - 数字货币市值
Internet - 比特币
Tether Gold - 加密货币行情
Zama - 币种排行
Shiba Inu - 比特币
大零币 - 以太坊ETH价格
USD.AI - 加密货币行情
First Digital - 数字货币市值
NEAR Protocol - BTC行情
Official Trump - 比特币行情
BFUSD - 比特币
Pyth Network - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pump.fun - 数字货币市值
比特现金 - BTC行情
Aave - 币种排行