24H 最高$0.00375
24H 最低$0.00335
今日开盘$0.00371
24H 成交量$52.83万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 107 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 637 |
DOLODolomite
|
$0.02248 | $0.02472 | $0.0222 | $13.11万 | $1,261.63万 | -9.06% |
| 205 |
BBBB
|
$0.0072 | $0.0083 | $0.00688 | $127.34万 | — | -12.94% |
| 360 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $53.71万 | $376.34万 | -8.33% |
| 35 |
XAUTTether Gold
|
$4018.26 | $4,063.39 | $4,006.57 | $2,115.40万 | $32.52亿 | -1.07% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5765 | $0.6342 | $0.5583 | $405.37万 | $4.13亿 | -8.90% |
| 645 |
QTUM量子链
|
$0.791 | $0.849 | $0.771 | $11.47万 | $8,938.80万 | -5.83% |
| 319 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$156.29 | $163.76 | $153.42 | $229.91万 | $2,011.16万 | -2.61% |
| 197 |
BIOBio Protocol
|
$0.02124 | $0.02351 | $0.0208 | $134.70万 | $4,979.46万 | -8.01% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 615 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $15.80万 | — | 0.57% |
| 19 |
DOGE狗币
|
$0.07645 | $0.08148 | $0.07433 | $4,664.13万 | $126.13亿 | -4.82% |
| 589 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 44 |
INITInitia
|
$0.21825 | $0.23857 | $0.20098 | $1,521.84万 | $4,669.16万 | 2.97% |
| 496 |
API3Api3
|
$0.2433 | $0.2648 | $0.2369 | $31.75万 | $3,876.21万 | -7.81% |
相关站点
共 40 个
Gram - 加密货币行情
Nillion - 以太坊ETH价格
Solana - 币种排行
Celo - 比特币
World Liberty - 加密货币行情
USD.AI - 币种排行
MarsCoin - 以太坊ETH价格
牛来 - BTC行情
Optimism - 比特币
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Horizen - 加密货币行情
Ondo - 加密货币行情
Bubblemaps - 比特币行情
Uniswap - 数字货币市值
USDC - BTC行情
Pump.fun - 币种排行
Filecoin - 加密货币行情
Optimism - 以太坊ETH价格
PAX Gold - 数字货币市值
Filecoin - 加密货币行情
Haedal - 币种排行
Aave - 比特币
Haedal - 数字货币市值
Chainlink - 比特币行情
StraitsX XUSD - 比特币
Lido DAO - 比特币
MarsCoin - 币种排行
Haedal - 比特币行情
Bittensor - BTC行情
比特现金 - 加密货币行情
Lido DAO - 加密货币行情
Quant - 比特币
Pepe - 加密货币行情
Official Trump - 加密货币行情
Gram - 比特币
Injective - 加密货币行情
Ripple USD - 币种排行
Horizen - BTC行情