24H 最高$31.95
24H 最低$30.56
今日开盘$31.35
24H 成交量$76.72万
流通市值$3,151.99万
24H 涨跌额(-$0.26)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 675 |
DOLODolomite
|
$0.02374 | $0.02498 | $0.0235 | $5.95万 | $1,269.71万 | -4.39% |
| 149 |
BBBB
|
$0.00766 | $0.0083 | $0.00751 | $161.82万 | — | 1.46% |
| 480 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $25.57万 | $377.57万 | -1.87% |
| 20 |
XAUTTether Gold
|
$4025.5 | $4,078.08 | $4,020.32 | $3,004.81万 | $32.63亿 | -0.06% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6062 | $0.6408 | $0.6 | $227.76万 | $4.13亿 | -3.98% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -2.75% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.43 | $162.60 | $156.52 | $122.89万 | $1,993.13万 | -1.06% |
| 258 |
BIOBio Protocol
|
$0.02202 | $0.02331 | $0.02168 | $74.00万 | $4,903.99万 | -3.17% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 268 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.76万 | — | 14.03% |
| 23 |
DOGE狗币
|
$0.07838 | $0.08089 | $0.07742 | $2,762.75万 | $124.89亿 | -1.79% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21626 | $0.25793 | $0.17257 | $2,368.41万 | $4,604.78万 | 21.69% |
| 420 |
API3Api3
|
$0.2556 | $0.2657 | $0.2519 | $32.60万 | $3,876.34万 | -2.44% |
相关站点
共 40 个
大零币 - 币种排行
Bubblemaps - 币种排行
艾达币 - 比特币
恒星币 - BTC行情
Renzo - 币种排行
USDC - 数字货币市值
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
Raydium - 以太坊ETH价格
Hyperliquid - 加密货币行情
Sui - 比特币行情
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
Initia - 数字货币市值
Gram - 比特币
Avalanche - 数字货币市值
Aster - 以太坊ETH价格
Internet - 币种排行
Sei - 数字货币市值
以太坊 - 数字货币市值
Hedera - 以太坊ETH价格
Falcon Finance - 比特币
USD.AI - 币种排行
Sui - 以太坊ETH价格
Aptos - 加密货币行情
MyShell - 比特币行情
USD1 - 数字货币市值
MyShell - 比特币
Solana - BTC行情
NEAR Protocol - BTC行情
Ripple USD - 比特币行情
Celo - 比特币行情
Gram - 以太坊ETH价格
Filecoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Tutorial - 币种排行
MyShell - BTC行情
Tether Gold - 币种排行