24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1073
24H 成交量$29.24万
流通市值$1.10亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 631 |
DOLODolomite
|
$0.02157 | $0.02456 | $0.02121 | $16.33万 | $1,261.63万 | -10.46% |
| 219 |
BBBB
|
$0.00686 | $0.00803 | $0.00657 | $143.96万 | — | -13.71% |
| 316 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $78.34万 | $376.34万 | -9.26% |
| 46 |
XAUTTether Gold
|
$3995.62 | $4,058.00 | $3,993.35 | $1,934.10万 | $32.52亿 | -1.35% |
| 670 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5562 | $0.6342 | $0.5412 | $543.64万 | $4.13亿 | -8.89% |
| 636 |
QTUM量子链
|
$0.762 | $0.849 | $0.746 | $15.55万 | $8,938.80万 | -7.07% |
| 370 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.94 | $163.76 | $150.19 | $257.19万 | $2,011.16万 | -4.30% |
| 177 |
BIOBio Protocol
|
$0.02007 | $0.02351 | $0.01923 | $194.70万 | $4,979.46万 | -9.76% |
| 160 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 626 |
WENBWENB
|
$7.03 | $7.20 | $6.98 | $16.65万 | — | -0.57% |
| 18 |
DOGE狗币
|
$0.07408 | $0.08148 | $0.0722 | $7,313.26万 | $126.13亿 | -5.41% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 55 |
INITInitia
|
$0.21899 | $0.23857 | $0.20098 | $1,461.09万 | $4,669.16万 | -1.33% |
| 448 |
API3Api3
|
$0.2333 | $0.2643 | $0.228 | $45.88万 | $3,876.21万 | -9.05% |
相关站点
共 40 个
Horizen - 数字货币市值
Hedera - 比特币行情
Zama - 比特币
波场 - 比特币行情
Ethena USDe - 以太坊ETH价格
Official Trump - 比特币
Tokamak - 以太坊ETH价格
Ondo - 加密货币行情
Aave - 比特币
瑞波币 - 以太坊ETH价格
Ether.fi - 比特币行情
币安人生 - 币种排行
Aave - BTC行情
Pepe - 比特币行情
Pepe - 币种排行
莱特币 - 比特币行情
Filecoin - BTC行情
Ondo - 加密货币行情
Internet - 加密货币行情
RWUSD - 币种排行
狗币 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Initia - 数字货币市值
牛来 - 加密货币行情
Aave - 加密货币行情
牛来 - 以太坊ETH价格
LayerZero - 数字货币市值
Plasma - 币种排行
Artificial Inu - 数字货币市值
THORChain - 比特币行情
POL - 比特币
艾达币 - 以太坊ETH价格
Pyth Network - 加密货币行情
币安币 - 比特币行情
THORChain - 币种排行
Ripple USD - 数字货币市值
BFUSD - 币种排行
Celestia - 比特币
Gram - 币种排行
LayerZero - 币种排行