Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.03
-4.20%
≈ ￥1854.8
(-$12.33)
更新于 2026-10-30 10:40:02
24H 最高$294.50
24H 最低$278.00
今日开盘$293.36
24H 成交量$8,613.86万
流通市值$8,245.89万
24H 涨跌额(-$12.33)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 630 |
DOLODolomite
|
$0.0218 | $0.02456 | $0.02121 | $16.14万 | $1,261.63万 | -8.06% |
| 224 |
BBBB
|
$0.00694 | $0.00803 | $0.00657 | $139.48万 | — | -11.14% |
| 315 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $78.08万 | $376.34万 | -7.45% |
| 44 |
XAUTTether Gold
|
$4000.5 | $4,044.52 | $3,993.35 | $1,919.59万 | $32.52亿 | -0.91% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5656 | $0.6342 | $0.5412 | $523.94万 | $4.13亿 | -5.91% |
| 634 |
QTUM量子链
|
$0.767 | $0.849 | $0.746 | $15.52万 | $8,938.80万 | -5.19% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$152.63 | $163.76 | $150.11 | $259.44万 | $2,011.16万 | -2.70% |
| 184 |
BIOBio Protocol
|
$0.02076 | $0.02351 | $0.01923 | $186.53万 | $4,979.46万 | -4.60% |
| 157 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 625 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.67万 | — | -0.71% |
| 17 |
DOGE狗币
|
$0.07513 | $0.08148 | $0.0722 | $7,458.90万 | $126.13亿 | -3.17% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 57 |
INITInitia
|
$0.21402 | $0.23857 | $0.20098 | $1,414.84万 | $4,669.16万 | -1.39% |
| 451 |
API3Api3
|
$0.2351 | $0.2643 | $0.228 | $45.41万 | $3,876.21万 | -6.67% |
相关站点
共 40 个
币安币 - 加密货币行情
Chainlink - 比特币
First Digital - 以太坊ETH价格
Starknet - 比特币
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
USD.AI - BTC行情
Pudgy Penguins - 数字货币市值
Lido DAO - 比特币行情
Ethena USDe - 数字货币市值
Pudgy Penguins - 加密货币行情
Celo - 以太坊ETH价格
POL - BTC行情
Tokamak - 比特币
StraitsX XUSD - BTC行情
NEAR Protocol - 币种排行
Aave - 比特币行情
Avalanche - 比特币行情
Aster - 比特币
USD1 - 比特币行情
Filecoin - 数字货币市值
Raydium - 比特币
RWUSD - 比特币
Aave - 币种排行
BFUSD - BTC行情
Artificial Inu - 比特币行情
Injective - 数字货币市值
Optimism - 数字货币市值
Pump.fun - 比特币行情
Sei - 比特币
Ripple USD - 币种排行
Render - 比特币行情
USD.AI - 比特币行情
StraitsX XUSD - 以太坊ETH价格
牛来 - BTC行情
Ondo - 比特币行情
Filecoin - 数字货币市值
Quant - 以太坊ETH价格
Zama - 以太坊ETH价格
Bubblemaps - 加密货币行情