24H 最高$1.03
24H 最低$0.99
今日开盘$1.02
24H 成交量$2.56万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 635 |
DOLODolomite
|
$0.02179 | $0.02456 | $0.02121 | $15.57万 | $1,261.63万 | -10.62% |
| 219 |
BBBB
|
$0.0069 | $0.00814 | $0.00657 | $141.09万 | — | -15.23% |
| 316 |
LUNATerra
|
$0.0382 | $0.0433 | $0.0365 | $77.38万 | $376.34万 | -10.33% |
| 45 |
XAUTTether Gold
|
$4003.01 | $4,060.26 | $3,994.98 | $1,892.39万 | $32.52亿 | -1.22% |
| 669 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.557 | $0.6342 | $0.5412 | $540.73万 | $4.13亿 | -10.36% |
| 637 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.50万 | $8,938.80万 | -7.36% |
| 368 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.06 | $163.76 | $150.19 | $256.51万 | $2,011.16万 | -5.13% |
| 178 |
BIOBio Protocol
|
$0.02004 | $0.02351 | $0.01923 | $191.32万 | $4,979.46万 | -11.60% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.50万 | — | -0.42% |
| 18 |
DOGE狗币
|
$0.07421 | $0.08148 | $0.0722 | $7,166.86万 | $126.13亿 | -6.51% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 52 |
INITInitia
|
$0.2236 | $0.23857 | $0.20098 | $1,452.48万 | $4,669.16万 | 0.26% |
| 449 |
API3Api3
|
$0.2346 | $0.2643 | $0.228 | $44.77万 | $3,876.21万 | -9.80% |
相关站点
共 40 个
Sui - 币种排行
Bittensor - 币种排行
瑞波币 - 比特币
Sui - 币种排行
Aster - BTC行情
Plasma - 比特币行情
Celo - 以太坊ETH价格
PAX Gold - BTC行情
Aptos - BTC行情
Celo - 加密货币行情
USD1 - 比特币行情
Bonk - 币种排行
Zama - 比特币行情
Hedera - 加密货币行情
应用链 - 以太坊ETH价格
POL - BTC行情
Particle - 币种排行
Arbitrum - 比特币
Aave - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币行情
Ondo - 币种排行
Internet - BTC行情
Arbitrum - 比特币行情
Sei - 比特币行情
Falcon Finance - 比特币
USDC - 数字货币市值
币安人生 - 比特币行情
NEAR Protocol - BTC行情
Raydium - 加密货币行情
First Digital - 比特币
Avalanche - 比特币行情
牛来 - 以太坊ETH价格
Filecoin - 加密货币行情
以太坊 - 以太坊ETH价格
Celestia - 数字货币市值
Horizen - 比特币行情
Uniswap - 以太坊ETH价格
United Stables - BTC行情