24H 最高$1.25
24H 最低$1.20
今日开盘$1.239
24H 成交量$434.36万
流通市值$35.14亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 672 |
DOLODolomite
|
$0.02344 | $0.02498 | $0.02343 | $6.34万 | $1,269.71万 | -6.01% |
| 150 |
BBBB
|
$0.00766 | $0.0083 | $0.00758 | $165.72万 | — | 0.53% |
| 484 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.41万 | $377.57万 | -3.49% |
| 20 |
XAUTTether Gold
|
$4022.62 | $4,078.08 | $4,020.32 | $2,890.87万 | $32.63亿 | -0.33% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6016 | $0.6408 | $0.6 | $228.25万 | $4.13亿 | -4.55% |
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.37万 | $8,887.91万 | -3.58% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$156.99 | $162.60 | $156.52 | $119.46万 | $1,993.13万 | -1.10% |
| 255 |
BIOBio Protocol
|
$0.02186 | $0.02331 | $0.02168 | $73.65万 | $4,903.99万 | -3.91% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 251 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $74.47万 | — | 15.20% |
| 22 |
DOGE狗币
|
$0.07778 | $0.08089 | $0.07742 | $2,849.90万 | $124.89亿 | -2.90% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.20698 | $0.25793 | $0.17582 | $2,420.80万 | $4,604.78万 | 17.27% |
| 446 |
API3Api3
|
$0.2522 | $0.2657 | $0.2513 | $29.59万 | $3,876.34万 | -3.41% |
相关站点
共 40 个
Hedera - BTC行情
Arbitrum - 加密货币行情
Aster - 加密货币行情
Arbitrum - 比特币
Tutorial - BTC行情
Worldcoin - 数字货币市值
Ethena - BTC行情
LayerZero - 比特币
Renzo - 加密货币行情
USD.AI - 数字货币市值
Starknet - BTC行情
Worldcoin - 加密货币行情
比特币 - BTC行情
MarsCoin - BTC行情
币安币 - 比特币行情
QQQB - 以太坊ETH价格
Artificial - 数字货币市值
Sei - 币种排行
Gram - 币种排行
Injective - BTC行情
Tokamak - 以太坊ETH价格
Internet - 数字货币市值
BFUSD - BTC行情
Ripple USD - 比特币行情
Ondo - 以太坊ETH价格
Celestia - BTC行情
Hedera - BTC行情
Polkadot - 币种排行
LayerZero - BTC行情
Tokamak - 加密货币行情
NFP - 币种排行
Quant - 数字货币市值
Uniswap - BTC行情
Haedal - 比特币
Shiba Inu - 比特币行情
LITEB - 数字货币市值
Nillion - 比特币行情
Starknet - 以太坊ETH价格
Plume - 数字货币市值
RWUSD - 比特币行情