24H 最高$0.1061
24H 最低$0.1012
今日开盘$0.1047
24H 成交量$23.31万
流通市值$854.67万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 668 |
DOLODolomite
|
$0.02376 | $0.02485 | $0.02335 | $7.34万 | $1,269.71万 | -4.04% |
| 156 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $158.26万 | — | 0.13% |
| 502 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.52万 | $377.57万 | -2.58% |
| 27 |
XAUTTether Gold
|
$4018.28 | $4,078.08 | $4,014.54 | $2,496.57万 | $32.63亿 | -0.66% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6097 | $0.6408 | $0.6 | $247.74万 | $4.13亿 | -2.98% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -1.92% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.55 | $162.60 | $156.52 | $100.03万 | $1,993.13万 | -0.34% |
| 248 |
BIOBio Protocol
|
$0.02229 | $0.02331 | $0.02168 | $74.43万 | $4,903.99万 | -1.81% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 490 |
WENBWENB
|
$7.07 | $7.23 | $6.97 | $25.24万 | — | -1.26% |
| 23 |
DOGE狗币
|
$0.0785 | $0.08089 | $0.07742 | $2,668.21万 | $124.89亿 | -1.89% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 28 |
INITInitia
|
$0.23152 | $0.25793 | $0.1905 | $2,378.54万 | $4,604.78万 | 8.57% |
| 478 |
API3Api3
|
$0.2541 | $0.2657 | $0.2511 | $26.44万 | $3,876.34万 | -2.57% |
相关站点
共 40 个
Solana - BTC行情
Filecoin - 币种排行
USDC - BTC行情
Chainlink - 数字货币市值
Katana - 比特币
Tokamak - 币种排行
以太坊 - BTC行情
Arbitrum - 数字货币市值
Hedera - 加密货币行情
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
BFUSD - 比特币
LayerZero - BTC行情
LITEB - 比特币行情
MegaETH - 以太坊ETH价格
Artificial - 比特币行情
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
Bubblemaps - 比特币行情
First Digital - 币种排行
Celestia - 币种排行
Pepe - 加密货币行情
Caldera - 数字货币市值
RWUSD - BTC行情
Sui - 比特币
比特现金 - 加密货币行情
艾达币 - 加密货币行情
Artificial - 币种排行
瑞波币 - BTC行情
StraitsX XUSD - 币种排行
Bittensor - BTC行情
JasmyCoin - BTC行情
Tether Gold - 数字货币市值
Gitcoin - 比特币
Uniswap - 数字货币市值
Nillion - 以太坊ETH价格
Sei - 币种排行
比特币
BFUSD - 比特币行情
Plasma - 加密货币行情