24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 630 |
DOLODolomite
|
$0.02185 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -7.85% |
| 221 |
BBBB
|
$0.00692 | $0.00803 | $0.00657 | $141.63万 | — | -12.18% |
| 314 |
LUNATerra
|
$0.0384 | $0.0433 | $0.0365 | $78.21万 | $376.34万 | -7.69% |
| 44 |
XAUTTether Gold
|
$3999.23 | $4,044.52 | $3,993.35 | $1,912.79万 | $32.52亿 | -0.92% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.563 | $0.6342 | $0.5412 | $524.49万 | $4.13亿 | -6.39% |
| 634 |
QTUM量子链
|
$0.767 | $0.849 | $0.746 | $15.48万 | $8,938.80万 | -5.19% |
| 373 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.94 | $163.76 | $150.11 | $259.44万 | $2,011.16万 | -3.24% |
| 184 |
BIOBio Protocol
|
$0.02071 | $0.02351 | $0.01923 | $185.69万 | $4,979.46万 | -4.96% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 625 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.67万 | — | -0.71% |
| 18 |
DOGE狗币
|
$0.07489 | $0.08148 | $0.0722 | $7,433.02万 | $126.13亿 | -3.51% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 56 |
INITInitia
|
$0.2153 | $0.23857 | $0.20098 | $1,425.15万 | $4,669.16万 | -0.16% |
| 449 |
API3Api3
|
$0.235 | $0.2643 | $0.228 | $45.42万 | $3,876.21万 | -6.93% |
相关站点
共 40 个
Initia - 数字货币市值
瑞波币 - BTC行情
Ethena USDe - 比特币行情
Optimism - 币种排行
PancakeSwap - 以太坊ETH价格
Initia - 加密货币行情
Celo - 比特币
比特币 - BTC行情
PancakeSwap - 比特币行情
Artificial Inu - 币种排行
Official Trump - 币种排行
Ripple USD - 数字货币市值
Ethena USDe - 以太坊ETH价格
PancakeSwap - BTC行情
Sei - 比特币行情
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
Plasma - 加密货币行情
USD.AI - 以太坊ETH价格
币安币 - 比特币行情
World Liberty - 以太坊ETH价格
牛来 - 数字货币市值
Bonk - 数字货币市值
Ethena - 加密货币行情
Pendle - 以太坊ETH价格
Zama - 以太坊ETH价格
United Stables - 加密货币行情
Gram - 比特币
Ondo - 以太坊ETH价格
Chainlink - 比特币行情
BFUSD - 以太坊ETH价格
Quant - 加密货币行情
Zama - 比特币
比特现金 - 比特币行情
Quant - 以太坊ETH价格
Ripple USD - 比特币
大零币 - 比特币
恒星币 - 以太坊ETH价格
达世币 - 比特币
Ondo - 币种排行