Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.85
-2.37%
≈ ￥579.81
(-$2.13)
更新于 2026-10-30 05:30:02
24H 最高$92.49
24H 最低$87.25
今日开盘$89.98
24H 成交量$89.61万
流通市值$610.71万
24H 涨跌额(-$2.13)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 639 |
DOLODolomite
|
$0.02258 | $0.02472 | $0.0222 | $12.66万 | $1,261.63万 | -8.21% |
| 197 |
BBBB
|
$0.00728 | $0.0083 | $0.00688 | $133.39万 | — | -10.12% |
| 368 |
LUNATerra
|
$0.04 | $0.0433 | $0.0391 | $52.48万 | $376.34万 | -6.76% |
| 33 |
XAUTTether Gold
|
$4017.92 | $4,063.39 | $4,006.57 | $2,112.05万 | $32.52亿 | -1.07% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 606 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5804 | $0.6342 | $0.5583 | $397.08万 | $4.13亿 | -7.70% |
| 649 |
QTUM量子链
|
$0.794 | $0.849 | $0.771 | $11.12万 | $8,938.80万 | -5.25% |
| 318 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$156.86 | $163.76 | $153.42 | $228.00万 | $2,011.16万 | -2.12% |
| 199 |
BIOBio Protocol
|
$0.02159 | $0.02351 | $0.0208 | $131.46万 | $4,979.46万 | -5.93% |
| 140 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 618 |
WENBWENB
|
$7.16 | $7.20 | $6.98 | $15.14万 | — | 1.13% |
| 18 |
DOGE狗币
|
$0.0767 | $0.08148 | $0.07433 | $4,520.61万 | $126.13亿 | -4.14% |
| 588 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
INITInitia
|
$0.21868 | $0.23857 | $0.20098 | $1,530.91万 | $4,669.16万 | 2.34% |
| 499 |
API3Api3
|
$0.2449 | $0.2648 | $0.2369 | $31.35万 | $3,876.21万 | -6.88% |
相关站点
共 40 个
Solana - 以太坊ETH价格
币安币 - 数字货币市值
EUR - 比特币
Haedal - 比特币
PancakeSwap - 比特币行情
Sui - 以太坊ETH价格
Katana - 以太坊ETH价格
Ripple USD - 币种排行
Pepe - BTC行情
Gram - 比特币行情
Uniswap - BTC行情
以太坊 - 比特币
Pepe - 比特币行情
Nillion - 比特币
Ripple USD - 币种排行
MarsCoin - 比特币
Pepe - BTC行情
POL - 币种排行
Katana - 比特币
PAX Gold - 币种排行
Filecoin - 加密货币行情
Filecoin - 数字货币市值
莱特币 - BTC行情
LayerZero - 比特币
Chainlink - 币种排行
Avalanche - 比特币
Gitcoin - 币种排行
Internet - BTC行情
Celo - 比特币行情
恒星币 - BTC行情
牛来 - 比特币行情
Ether.fi - 加密货币行情
Bonk - 比特币
Hyperliquid - 币种排行
USDC - 币种排行
莱特币 - 比特币
First Digital - 数字货币市值
Pepe - 比特币
Starknet - 数字货币市值
艾达币 - 比特币行情