24H 最高$0.02855
24H 最低$0.02487
今日开盘$0.025
24H 成交量$301.50万
流通市值$4,720.15万
24H 涨跌额($0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 677 |
DOLODolomite
|
$0.02388 | $0.02509 | $0.0237 | $5.19万 | $1,269.71万 | -4.67% |
| 162 |
BBBB
|
$0.00792 | $0.0083 | $0.00751 | $150.21万 | — | 4.35% |
| 483 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -2.80% |
| 17 |
XAUTTether Gold
|
$4034.25 | $4,078.08 | $4,022.75 | $3,433.44万 | $32.63亿 | -0.24% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6053 | $0.6408 | $0.6 | $235.19万 | $4.13亿 | -4.56% |
| 664 |
QTUM量子链
|
$0.813 | $0.851 | $0.808 | $6.90万 | $8,887.91万 | -2.98% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | -1.37% |
| 264 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -3.60% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 269 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.27万 | — | 15.15% |
| 22 |
DOGE狗币
|
$0.07796 | $0.08089 | $0.07742 | $2,874.90万 | $124.89亿 | -1.96% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.22395 | $0.25793 | $0.16391 | $2,138.26万 | $4,604.78万 | 35.67% |
| 409 |
API3Api3
|
$0.2543 | $0.2657 | $0.2519 | $34.76万 | $3,876.34万 | -2.83% |
相关站点
共 40 个
MarsCoin - BTC行情
Pudgy Penguins - 加密货币行情
以太坊 - 比特币
Tether Gold - 数字货币市值
币安币 - 以太坊ETH价格
Blur - 比特币行情
Arbitrum - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 比特币行情
以太坊 - 加密货币行情
Ondo - 比特币
大零币 - 币种排行
以太坊 - 以太坊ETH价格
RWUSD - 数字货币市值
Plume - 比特币
以太坊 - BTC行情
Tether Gold - 以太坊ETH价格
Hedera - 比特币行情
Blur - 加密货币行情
Bubblemaps - BTC行情
比特币 - 加密货币行情
Bubblemaps - 币种排行
币安币 - 加密货币行情
Ondo - 币种排行
First Digital - BTC行情
Plume - 数字货币市值
Midnight - 以太坊ETH价格
Aster - BTC行情
USDC - 比特币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 币种排行
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币
Lorenzo - 数字货币市值
Artificial - 数字货币市值
Pepe - 数字货币市值
Zama - 币种排行
Injective - 以太坊ETH价格
MarsCoin - 比特币行情
Initia - 比特币行情