24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 673 |
DOLODolomite
|
$0.02357 | $0.02494 | $0.02335 | $6.59万 | $1,269.71万 | -5.49% |
| 154 |
BBBB
|
$0.00766 | $0.0083 | $0.00756 | $164.99万 | — | 0.00% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.76万 | $377.57万 | -2.80% |
| 27 |
XAUTTether Gold
|
$4024 | $4,078.08 | $4,014.54 | $2,425.11万 | $32.63亿 | -0.67% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.606 | $0.6408 | $0.6 | $237.79万 | $4.13亿 | -4.28% |
| 657 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | -2.85% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 194 |
COINBCoinbase (bStocks Tokenized St
|
$158.11 | $162.60 | $156.52 | $103.92万 | $1,993.13万 | -0.94% |
| 261 |
BIOBio Protocol
|
$0.02214 | $0.02331 | $0.02168 | $72.25万 | $4,903.99万 | -3.19% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.36万 | — | 15.20% |
| 21 |
DOGE狗币
|
$0.07824 | $0.08089 | $0.07742 | $2,706.43万 | $124.89亿 | -2.61% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21981 | $0.25793 | $0.1842 | $2,450.17万 | $4,604.78万 | 18.17% |
| 452 |
API3Api3
|
$0.2535 | $0.2657 | $0.2511 | $29.17万 | $3,876.34万 | -2.84% |
相关站点
共 40 个
莱特币 - 币种排行
Sei - 加密货币行情
USD.AI - 以太坊ETH价格
Gitcoin - 数字货币市值
Sei - 数字货币市值
Artificial Inu - 比特币
QQQB - 数字货币市值
大零币 - 比特币
Optimism - 比特币行情
Worldcoin - 比特币行情
Pump.fun - 比特币
MarsCoin - 以太坊ETH价格
Ethena - 比特币行情
Pudgy Penguins - 数字货币市值
Avalanche - 数字货币市值
瑞波币 - 比特币
Optimism - 加密货币行情
Sui - 加密货币行情
Injective - 以太坊ETH价格
Quant - 币种排行
艾达币 - 以太坊ETH价格
United Stables - 比特币
RWUSD - 比特币行情
Initia - 以太坊ETH价格
Tether Gold - 加密货币行情
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
Sei - 加密货币行情
Starknet - BTC行情
Aave - 加密货币行情
Gitcoin - 比特币行情
Plasma - 数字货币市值
Sei - 比特币行情
First Digital - 比特币
Gram - 比特币
Polkadot - 数字货币市值
达世币 - 比特币
瑞波币 - 币种排行
MyShell - 数字货币市值
Worldcoin - BTC行情