GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.14
-2.47%
≈ ￥119.724
(-$0.46)
更新于 2026-10-29 09:10:02
24H 最高$19.32
24H 最低$17.99
今日开盘$18.6
24H 成交量$44.05万
流通市值$354.91万
24H 涨跌额(-$0.46)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 680 |
DOLODolomite
|
$0.02436 | $0.02509 | $0.0242 | $4.31万 | $1,269.71万 | -2.13% |
| 165 |
BBBB
|
$0.00808 | $0.0083 | $0.00751 | $140.11万 | — | 6.88% |
| 489 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.10万 | $377.57万 | -0.47% |
| 15 |
XAUTTether Gold
|
$4039.71 | $4,078.08 | $4,022.75 | $3,806.91万 | $32.63亿 | -0.41% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6215 | $0.6408 | $0.614 | $199.05万 | $4.13亿 | -1.40% |
| 662 |
QTUM量子链
|
$0.83 | $0.851 | $0.823 | $6.49万 | $8,887.91万 | -0.60% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.22 | $162.60 | $156.52 | $118.95万 | $1,993.13万 | 0.41% |
| 322 |
BIOBio Protocol
|
$0.02268 | $0.02331 | $0.02221 | $50.58万 | $4,903.99万 | 0.53% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.20万 | — | 16.04% |
| 17 |
DOGE狗币
|
$0.07929 | $0.08089 | $0.07858 | $3,125.54万 | $124.89亿 | 0.51% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.22341 | $0.25793 | $0.15717 | $2,021.18万 | $4,604.78万 | 36.33% |
| 394 |
API3Api3
|
$0.2597 | $0.2657 | $0.2553 | $36.06万 | $3,876.34万 | -0.15% |
相关站点
共 40 个
USD.AI - 比特币行情
Caldera - 加密货币行情
Starknet - BTC行情
Artificial Inu - 加密货币行情
Tutorial - 比特币行情
Chainlink - BTC行情
Aave - 比特币行情
大零币 - 比特币行情
MarsCoin - BTC行情
Celestia - 加密货币行情
Celestia - 数字货币市值
达世币 - 比特币
Ripple USD - 比特币行情
Ripple USD - 比特币
恒星币 - 比特币
United Stables - 比特币
Celo - BTC行情
莱特币 - 比特币
Solana - 加密货币行情
Tether Gold - 比特币行情
Quant - 比特币
USD.AI - 以太坊ETH价格
MyShell - 以太坊ETH价格
Aster - BTC行情
比特现金 - 数字货币市值
Tutorial - 比特币行情
波场 - BTC行情
StraitsX XUSD - 比特币行情
Haedal - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 比特币行情
Celo - 比特币行情
Arbitrum - 数字货币市值
Midnight - 比特币
Starknet - 数字货币市值
USDC - 币种排行
Gram - 比特币
比特币 - 币种排行
Katana - 比特币
大零币 - BTC行情