24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0423
24H 成交量$49.28万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 668 |
DOLODolomite
|
$0.02366 | $0.02487 | $0.02335 | $7.11万 | $1,269.71万 | -4.83% |
| 152 |
BBBB
|
$0.00774 | $0.0083 | $0.00756 | $165.17万 | — | -0.77% |
| 501 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.50万 | $377.57万 | -2.80% |
| 27 |
XAUTTether Gold
|
$4030.59 | $4,078.08 | $4,014.54 | $2,405.59万 | $32.63亿 | -0.37% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6094 | $0.6408 | $0.6 | $248.31万 | $4.13亿 | -3.48% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.81万 | $8,887.91万 | -2.38% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 203 |
COINBCoinbase (bStocks Tokenized St
|
$158 | $162.60 | $156.52 | $97.24万 | $1,993.13万 | -0.54% |
| 250 |
BIOBio Protocol
|
$0.02233 | $0.02331 | $0.02168 | $74.77万 | $4,903.99万 | -2.06% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 239 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $77.62万 | — | 15.20% |
| 22 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,688.06万 | $124.89亿 | -2.01% |
| 551 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 28 |
INITInitia
|
$0.23169 | $0.25793 | $0.1905 | $2,391.96万 | $4,604.78万 | 7.95% |
| 452 |
API3Api3
|
$0.2545 | $0.2657 | $0.2511 | $29.25万 | $3,876.34万 | -2.57% |
相关站点
共 40 个
NFP - 加密货币行情
波场 - 加密货币行情
PAX Gold - BTC行情
比特币 - BTC行情
Tether Gold - 数字货币市值
QQQB - 比特币
Artificial Inu - 加密货币行情
Aster - 币种排行
Injective - BTC行情
BFUSD - 数字货币市值
Uniswap - 币种排行
NEAR Protocol - 数字货币市值
BFUSD - 币种排行
Hyperliquid - 币种排行
Zama - 比特币
Uniswap - 比特币行情
Plasma - 数字货币市值
Filecoin - 加密货币行情
Chainlink - 加密货币行情
United Stables - 数字货币市值
USDC - 币种排行
Falcon Finance - 比特币
Ripple USD - 数字货币市值
Ondo - 币种排行
First Digital - 以太坊ETH价格
Gram - 以太坊ETH价格
Filecoin - 币种排行
BFUSD - 比特币行情
USD.AI - 加密货币行情
Gram - 加密货币行情
Aster - 以太坊ETH价格
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
瑞波币 - 币种排行
Tokamak - 数字货币市值
Ripple USD - BTC行情
以太坊 - 加密货币行情
QQQB - 比特币
比特币 - 数字货币市值
Aster - 比特币