24H 最高$0.003886
24H 最低$0.00358
今日开盘$0.003695
24H 成交量$27.56万
流通市值$3,568.18万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 651 |
DOLODolomite
|
$0.02383 | $0.02485 | $0.02335 | $8.72万 | $1,261.63万 | -2.70% |
| 169 |
BBBB
|
$0.00777 | $0.0083 | $0.00756 | $140.34万 | — | -2.39% |
| 435 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $32.86万 | $376.34万 | -2.33% |
| 29 |
XAUTTether Gold
|
$4017.24 | $4,078.08 | $4,006.57 | $2,040.10万 | $32.52亿 | -0.89% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 578 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6098 | $0.6408 | $0.6 | $242.25万 | $4.13亿 | -2.94% |
| 665 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.27万 | $8,938.80万 | -1.07% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $163.69 | $156.68 | $139.75万 | $2,011.16万 | -0.57% |
| 216 |
BIOBio Protocol
|
$0.02305 | $0.02351 | $0.02168 | $89.63万 | $4,979.46万 | 0.83% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 600 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.64万 | — | 0.57% |
| 23 |
DOGE狗币
|
$0.0794 | $0.08148 | $0.07742 | $2,767.03万 | $126.13亿 | -0.49% |
| 562 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 39 |
INITInitia
|
$0.2193 | $0.23857 | $0.20098 | $1,549.74万 | $4,669.16万 | 4.38% |
| 520 |
API3Api3
|
$0.2558 | $0.2657 | $0.2511 | $22.35万 | $3,876.21万 | -2.11% |
相关站点
共 40 个
Aptos - 数字货币市值
Initia - 加密货币行情
Ethena - 加密货币行情
Avalanche - 比特币行情
Avalanche - BTC行情
Aster - 加密货币行情
Artificial - 币种排行
Aptos - 加密货币行情
Particle - BTC行情
Gitcoin - 比特币行情
Artificial Inu - 以太坊ETH价格
LITEB - 比特币
Caldera - 数字货币市值
Aave - 以太坊ETH价格
Gram - 数字货币市值
Artificial - 比特币行情
Haedal - 数字货币市值
Huma Finance - BTC行情
莱特币 - 以太坊ETH价格
Pump.fun - 币种排行
Katana - 币种排行
Bittensor - BTC行情
Blur - 以太坊ETH价格
EUR - 以太坊ETH价格
Starknet - BTC行情
Huma Finance - 比特币
Nillion - 比特币
USD.AI - 加密货币行情
大零币 - 比特币
Pyth Network - 币种排行
Ethena - 比特币
POL - 比特币
Ripple USD - 以太坊ETH价格
Celo - 币种排行
Ethena - 币种排行
Celestia - 以太坊ETH价格
Aave - 比特币行情
恒星币 - 币种排行
达世币 - 数字货币市值
Ethena - 数字货币市值