24H 最高$0.00435
24H 最低$0.00397
今日开盘$0.0043
24H 成交量$177.42万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 681 |
DOLODolomite
|
$0.02433 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.33% |
| 166 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $140.36万 | — | 7.01% |
| 488 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.49万 | $377.57万 | -0.70% |
| 15 |
XAUTTether Gold
|
$4047.13 | $4,078.08 | $4,022.75 | $3,807.96万 | $32.63亿 | -0.23% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6226 | $0.6408 | $0.614 | $199.18万 | $4.13亿 | -1.30% |
| 662 |
QTUM量子链
|
$0.831 | $0.851 | $0.823 | $6.53万 | $8,887.91万 | -0.48% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.3 | $162.60 | $156.52 | $119.24万 | $1,993.13万 | 0.42% |
| 321 |
BIOBio Protocol
|
$0.02275 | $0.02331 | $0.02221 | $50.83万 | $4,903.99万 | 0.66% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.20万 | — | 15.85% |
| 17 |
DOGE狗币
|
$0.07944 | $0.08089 | $0.07858 | $3,111.35万 | $124.89亿 | 0.75% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.22396 | $0.25793 | $0.15717 | $2,022.62万 | $4,604.78万 | 35.92% |
| 397 |
API3Api3
|
$0.2606 | $0.2657 | $0.2553 | $35.41万 | $3,876.34万 | 0.31% |
相关站点
共 40 个
Haedal - 加密货币行情
Midnight - BTC行情
Filecoin - 数字货币市值
Celo - 币种排行
艾达币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Bubblemaps - 币种排行
Celo - 数字货币市值
Tokamak - 数字货币市值
USD.AI - BTC行情
MyShell - 数字货币市值
Plume - BTC行情
Celo - BTC行情
Raydium - 数字货币市值
Zama - 币种排行
Ondo - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial Inu - 加密货币行情
Artificial Inu - 加密货币行情
恒星币 - 加密货币行情
Celo - 比特币行情
LayerZero - 以太坊ETH价格
PAX Gold - 加密货币行情
United Stables - BTC行情
Ripple USD - 比特币
LayerZero - 比特币行情
Plasma - BTC行情
Polkadot - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ethena - 比特币行情
QQQB - 比特币
波场 - 比特币
Pump.fun - 数字货币市值
Chainlink - 比特币行情
Katana - 数字货币市值
Internet - 比特币行情
Starknet - 加密货币行情
Injective - 币种排行
Aster - 以太坊ETH价格