24H 最高$0.0303
24H 最低$0.0274
今日开盘$0.03
24H 成交量$7.43万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 105 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 640 |
DOLODolomite
|
$0.02249 | $0.02472 | $0.0222 | $12.25万 | $1,261.63万 | -8.58% |
| 185 |
BBBB
|
$0.00708 | $0.0083 | $0.00688 | $144.92万 | — | -11.94% |
| 383 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0391 | $47.88万 | $376.34万 | -8.14% |
| 32 |
XAUTTether Gold
|
$4016.93 | $4,063.39 | $4,006.57 | $2,030.59万 | $32.52亿 | -1.10% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.6347 | $0.5583 | $371.06万 | $4.13亿 | -10.11% |
| 653 |
QTUM量子链
|
$0.782 | $0.849 | $0.771 | $10.67万 | $8,938.80万 | -6.79% |
| 317 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 631 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.07 | $163.76 | $155.00 | $220.70万 | $2,011.16万 | -3.49% |
| 203 |
BIOBio Protocol
|
$0.02103 | $0.02351 | $0.0208 | $125.22万 | $4,979.46万 | -8.57% |
| 138 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 616 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.11万 | — | 1.28% |
| 19 |
DOGE狗币
|
$0.07516 | $0.08148 | $0.07433 | $4,147.13万 | $126.13亿 | -6.33% |
| 585 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 42 |
INITInitia
|
$0.21507 | $0.23857 | $0.20098 | $1,534.22万 | $4,669.16万 | -0.09% |
| 500 |
API3Api3
|
$0.2397 | $0.2648 | $0.2369 | $30.28万 | $3,876.21万 | -8.93% |
相关站点
共 40 个
Pyth Network - 比特币
瑞波币 - 比特币行情
Horizen - 比特币
莱特币 - 加密货币行情
Particle - 币种排行
World Liberty - 币种排行
Initia - 比特币
Bubblemaps - 币种排行
Ether.fi - 数字货币市值
Hyperliquid - 比特币行情
Worldcoin - 加密货币行情
狗币 - 比特币
USD1 - 比特币
Sui - 加密货币行情
Ondo - 数字货币市值
应用链 - 加密货币行情
World Liberty - BTC行情
PancakeSwap - 以太坊ETH价格
Tokamak - 加密货币行情
Initia - 比特币行情
Quant - 加密货币行情
StraitsX XUSD - 币种排行
比特现金 - 比特币行情
Caldera - 加密货币行情
应用链 - 比特币行情
Ondo - 加密货币行情
Official Trump - 以太坊ETH价格
Gram - 加密货币行情
PancakeSwap - 数字货币市值
瑞波币 - 数字货币市值
BFUSD - 数字货币市值
Ethena - BTC行情
MarsCoin - 币种排行
Filecoin - 比特币行情
Pepe - 比特币行情
Horizen - 币种排行
Caldera - 以太坊ETH价格
Solana - 币种排行
Tether Gold - 币种排行
Artificial - 比特币行情