24H 最高$0.4421
24H 最低$0.3986
今日开盘$0.4266
24H 成交量$202.89万
流通市值$2.33亿
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 672 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $6.25万 | $1,269.71万 | -4.28% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00751 | $162.99万 | — | 1.59% |
| 478 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $25.87万 | $377.57万 | -2.58% |
| 20 |
XAUTTether Gold
|
$4030.53 | $4,078.08 | $4,020.32 | $2,988.75万 | $32.63亿 | 0.07% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6043 | $0.6408 | $0.6 | $228.84万 | $4.13亿 | -4.06% |
| 656 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.14万 | $8,887.91万 | -2.88% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.31 | $162.60 | $156.52 | $121.86万 | $1,993.13万 | -0.94% |
| 263 |
BIOBio Protocol
|
$0.02196 | $0.02331 | $0.02168 | $72.75万 | $4,903.99万 | -3.05% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 267 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $72.00万 | — | 14.87% |
| 23 |
DOGE狗币
|
$0.07809 | $0.08089 | $0.07742 | $2,794.12万 | $124.89亿 | -2.16% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21112 | $0.25793 | $0.17257 | $2,391.59万 | $4,604.78万 | 21.45% |
| 419 |
API3Api3
|
$0.2537 | $0.2657 | $0.2519 | $32.41万 | $3,876.34万 | -2.83% |
相关站点
共 40 个
Nillion - 比特币
Ondo - BTC行情
Ether.fi - BTC行情
Raydium - 比特币行情
以太坊 - 比特币行情
Haedal - 比特币行情
First Digital - BTC行情
RWUSD - 加密货币行情
NFP - 比特币行情
Celestia - 加密货币行情
Artificial - 数字货币市值
Bittensor - 比特币行情
比特币 - 币种排行
Hyperliquid - 币种排行
Uniswap - BTC行情
Gitcoin - 币种排行
Pudgy Penguins - 比特币行情
Blur - 比特币
Zama - 比特币行情
LayerZero - 币种排行
艾达币 - 加密货币行情
Hyperliquid - BTC行情
Injective - 数字货币市值
Ondo - 数字货币市值
Celestia - 比特币行情
币安币 - 加密货币行情
USD1 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
波场 - BTC行情
EUR - 数字货币市值
MegaETH - 加密货币行情
Pepe - 以太坊ETH价格
Aster - BTC行情
瑞波币 - 比特币行情
以太坊 - 币种排行
Blur - BTC行情
Blur - 加密货币行情
艾达币 - 加密货币行情
Raydium - 数字货币市值
Pepe - 加密货币行情