24H 最高$0.283
24H 最低$0.271
今日开盘$0.279
24H 成交量$26.31万
流通市值$461.20万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.27606
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 662 |
DOLODolomite
|
$0.02386 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -2.89% |
| 153 |
BBBB
|
$0.00782 | $0.0083 | $0.00756 | $160.36万 | — | 1.03% |
| 496 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.33万 | $377.57万 | -1.18% |
| 26 |
XAUTTether Gold
|
$4022.13 | $4,078.08 | $4,014.54 | $2,452.52万 | $32.63亿 | -0.67% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6144 | $0.6408 | $0.6 | $238.63万 | $4.13亿 | -0.84% |
| 660 |
QTUM量子链
|
$0.824 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -0.72% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 196 |
COINBCoinbase (bStocks Tokenized St
|
$157.88 | $162.60 | $156.52 | $99.14万 | $1,993.13万 | 0.10% |
| 254 |
BIOBio Protocol
|
$0.02247 | $0.02331 | $0.02168 | $72.14万 | $4,903.99万 | 0.13% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 539 |
WENBWENB
|
$7.05 | $7.19 | $6.97 | $18.90万 | — | -0.56% |
| 23 |
DOGE狗币
|
$0.0791 | $0.08089 | $0.07742 | $2,553.59万 | $124.89亿 | -0.06% |
| 546 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 30 |
INITInitia
|
$0.2151 | $0.24697 | $0.1905 | $2,228.81万 | $4,604.78万 | -10.66% |
| 494 |
API3Api3
|
$0.256 | $0.2657 | $0.2511 | $24.55万 | $3,876.34万 | -0.62% |
相关站点
共 40 个
比特现金 - BTC行情
大零币 - 币种排行
Ondo - BTC行情
Pump.fun - 加密货币行情
艾达币 - BTC行情
Pump.fun - 以太坊ETH价格
比特币 - 加密货币行情
USD1 - 比特币行情
Internet - 数字货币市值
NFP - 比特币
牛来 - 币种排行
Bubblemaps - BTC行情
Worldcoin - 加密货币行情
Aave - 以太坊ETH价格
Aave - 数字货币市值
USD1 - 加密货币行情
Ondo - 加密货币行情
Avalanche - 比特币
EUR - BTC行情
Ethena - 数字货币市值
Initia - BTC行情
Hedera - BTC行情
Tether Gold - 币种排行
Uniswap - 币种排行
Tokamak - 数字货币市值
Bubblemaps - 比特币
Chainlink - 币种排行
Plasma - 数字货币市值
LITEB - 加密货币行情
First Digital - 数字货币市值
Caldera - 比特币
BFUSD - 比特币
Nillion - 以太坊ETH价格
NFP - 加密货币行情
比特币 - 以太坊ETH价格
狗币 - 比特币
Optimism - 币种排行
Hedera - 比特币行情
MarsCoin - 加密货币行情
Uniswap - 加密货币行情