24H 最高$0.1211
24H 最低$0.116
今日开盘$0.1205
24H 成交量$14.65万
流通市值$2,494.92万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.12万 | $1,269.71万 | -4.40% |
| 163 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $149.92万 | — | 2.89% |
| 480 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.58万 | $377.57万 | -3.03% |
| 16 |
XAUTTether Gold
|
$4036.4 | $4,078.08 | $4,022.75 | $3,554.82万 | $32.63亿 | -0.17% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6008 | $0.6408 | $0.6 | $229.63万 | $4.13亿 | -5.31% |
| 665 |
QTUM量子链
|
$0.808 | $0.851 | $0.808 | $6.79万 | $8,887.91万 | -3.81% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$156.89 | $162.60 | $156.52 | $118.79万 | $1,993.13万 | -1.65% |
| 266 |
BIOBio Protocol
|
$0.02177 | $0.02331 | $0.02172 | $68.81万 | $4,903.99万 | -4.31% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.21万 | — | 15.71% |
| 20 |
DOGE狗币
|
$0.07759 | $0.08089 | $0.07742 | $2,921.68万 | $124.89亿 | -1.97% |
| 535 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21688 | $0.25793 | $0.15717 | $2,113.67万 | $4,604.78万 | 36.43% |
| 399 |
API3Api3
|
$0.252 | $0.2657 | $0.2519 | $35.61万 | $3,876.34万 | -3.67% |
相关站点
共 40 个
Pump.fun - 币种排行
波场 - 币种排行
Quant - BTC行情
Lorenzo - 数字货币市值
Starknet - 加密货币行情
艾达币 - 加密货币行情
Raydium - 币种排行
币安币 - BTC行情
BFUSD - 以太坊ETH价格
Worldcoin - 比特币行情
Filecoin - 以太坊ETH价格
Initia - 数字货币市值
Solana - 比特币行情
Bittensor - 比特币
Filecoin - 数字货币市值
Ethena - 加密货币行情
Sui - BTC行情
Pepe - BTC行情
Initia - 比特币
Celestia - 加密货币行情
United Stables - 比特币行情
币安币 - BTC行情
Gitcoin - 比特币行情
USDC - 数字货币市值
Caldera - 加密货币行情
Tokamak - 比特币
Official Trump - 比特币行情
Tether Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
USD1 - 比特币
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币
United Stables - 比特币行情
Artificial Inu - 比特币行情
币安币 - 币种排行
Sei - 币种排行
Lorenzo - 比特币
Uniswap - 比特币行情
Lorenzo - 比特币行情
Shiba Inu - 比特币行情