24H 最高$0.0652
24H 最低$0.0634
今日开盘$0.0645
24H 成交量$11.93万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 681 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $4.27万 | $1,269.71万 | -2.49% |
| 165 |
BBBB
|
$0.00808 | $0.0083 | $0.00751 | $141.05万 | — | 6.60% |
| 488 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0421 | $22.41万 | $377.57万 | -1.16% |
| 15 |
XAUTTether Gold
|
$4052.5 | $4,078.08 | $4,022.75 | $3,660.55万 | $32.63亿 | 0.07% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 552 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6189 | $0.6408 | $0.614 | $198.26万 | $4.13亿 | -2.03% |
| 665 |
QTUM量子链
|
$0.829 | $0.851 | $0.823 | $6.18万 | $8,887.91万 | -1.19% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.86 | $162.60 | $156.52 | $120.62万 | $1,993.13万 | -0.28% |
| 321 |
BIOBio Protocol
|
$0.0226 | $0.02331 | $0.02221 | $50.90万 | $4,903.99万 | -0.27% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 257 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.20万 | — | 15.52% |
| 17 |
DOGE狗币
|
$0.07915 | $0.08089 | $0.07858 | $3,048.21万 | $124.89亿 | 0.19% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.22029 | $0.25793 | $0.15717 | $2,037.60万 | $4,604.78万 | 33.24% |
| 402 |
API3Api3
|
$0.2591 | $0.2657 | $0.2553 | $34.19万 | $3,876.34万 | -0.31% |
相关站点
共 40 个
Quant - 数字货币市值
EUR - 以太坊ETH价格
恒星币 - 比特币
StraitsX XUSD - 比特币
Optimism - 比特币
EUR - 数字货币市值
Aster - BTC行情
Huma Finance - 数字货币市值
Quant - 数字货币市值
Bubblemaps - BTC行情
USD1 - 比特币行情
比特现金 - 数字货币市值
USDC - 数字货币市值
LITEB - 比特币行情
Pump.fun - BTC行情
Filecoin - 以太坊ETH价格
Official Trump - 币种排行
StraitsX XUSD - 加密货币行情
Internet - 数字货币市值
狗币 - 比特币
艾达币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Raydium - BTC行情
StraitsX XUSD - 加密货币行情
NFP - 比特币行情
United Stables - 比特币行情
Tokamak - 比特币
Chainlink - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial - 币种排行
Optimism - 币种排行
Pepe - 币种排行
Tether Gold - 比特币行情
Artificial - 以太坊ETH价格
Tokamak - 数字货币市值
Blur - 币种排行
Ondo - 数字货币市值
StraitsX XUSD - 加密货币行情
Huma Finance - 加密货币行情