24H 最高$0.3868
24H 最低$0.3639
今日开盘$0.3751
24H 成交量$165.12万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 678 |
DOLODolomite
|
$0.02389 | $0.02509 | $0.02371 | $5.13万 | $1,269.71万 | -4.33% |
| 165 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $147.24万 | — | 4.34% |
| 480 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.31万 | $377.57万 | -2.56% |
| 16 |
XAUTTether Gold
|
$4038.41 | $4,078.08 | $4,022.75 | $3,591.53万 | $32.63亿 | -0.08% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.603 | $0.6408 | $0.6012 | $226.51万 | $4.13亿 | -4.75% |
| 663 |
QTUM量子链
|
$0.812 | $0.851 | $0.811 | $6.78万 | $8,887.91万 | -3.10% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 594 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.18 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | -1.39% |
| 308 |
BIOBio Protocol
|
$0.02194 | $0.02331 | $0.02191 | $55.20万 | $4,903.99万 | -3.48% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 262 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.20万 | — | 15.71% |
| 20 |
DOGE狗币
|
$0.07781 | $0.08089 | $0.07763 | $2,931.88万 | $124.89亿 | -1.64% |
| 533 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 25 |
INITInitia
|
$0.21859 | $0.25793 | $0.15717 | $2,093.55万 | $4,604.78万 | 37.18% |
| 414 |
API3Api3
|
$0.2535 | $0.2657 | $0.2532 | $34.01万 | $3,876.34万 | -2.84% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - BTC行情
达世币 - 比特币
LayerZero - 以太坊ETH价格
Bittensor - 比特币行情
比特现金 - 数字货币市值
比特现金 - 比特币
Official Trump - 加密货币行情
莱特币 - 币种排行
Gitcoin - 比特币行情
LITEB - 以太坊ETH价格
Bittensor - BTC行情
Ethena - 比特币行情
Arbitrum - 币种排行
PAX Gold - BTC行情
Ripple USD - BTC行情
Haedal - 数字货币市值
Aptos - 以太坊ETH价格
USD1 - 数字货币市值
First Digital - 数字货币市值
USDC - 数字货币市值
Aster - 数字货币市值
Zama - 比特币
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
波场 - 比特币
Optimism - 币种排行
Celo - 数字货币市值
Midnight - 加密货币行情
Internet - 数字货币市值
EUR - BTC行情
Caldera - 数字货币市值
BFUSD - BTC行情
MegaETH - 数字货币市值
Injective - 以太坊ETH价格
United Stables - 币种排行
Ripple USD - 币种排行
Initia - BTC行情
Avalanche - 数字货币市值
Tutorial - 币种排行