24H 最高$12.02
24H 最低$10.27
今日开盘$11.714
24H 成交量$5,862.89万
流通市值$91.70亿
24H 涨跌额(-$1.15)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 636 |
DOLODolomite
|
$0.02171 | $0.02456 | $0.02121 | $15.29万 | $1,261.63万 | -10.88% |
| 221 |
BBBB
|
$0.00682 | $0.00817 | $0.00657 | $139.87万 | — | -15.49% |
| 314 |
LUNATerra
|
$0.0381 | $0.0433 | $0.0365 | $77.53万 | $376.34万 | -10.56% |
| 45 |
XAUTTether Gold
|
$3999.4 | $4,060.26 | $3,994.98 | $1,887.48万 | $32.52亿 | -0.99% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5574 | $0.6342 | $0.5412 | $537.52万 | $4.13亿 | -10.29% |
| 635 |
QTUM量子链
|
$0.765 | $0.849 | $0.746 | $15.47万 | $8,938.80万 | -7.83% |
| 367 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$151.15 | $163.76 | $150.19 | $255.31万 | $2,011.16万 | -5.03% |
| 178 |
BIOBio Protocol
|
$0.02001 | $0.02351 | $0.01923 | $191.23万 | $4,979.46万 | -11.66% |
| 156 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 626 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $16.46万 | — | -0.42% |
| 18 |
DOGE狗币
|
$0.07427 | $0.08148 | $0.0722 | $7,118.20万 | $126.13亿 | -6.32% |
| 610 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 52 |
INITInitia
|
$0.22369 | $0.23857 | $0.20098 | $1,455.21万 | $4,669.16万 | 0.06% |
| 450 |
API3Api3
|
$0.2345 | $0.2643 | $0.228 | $44.41万 | $3,876.21万 | -9.67% |
相关站点
共 40 个
Quant - 币种排行
MarsCoin - BTC行情
USD.AI - BTC行情
币安人生 - 币种排行
Ripple USD - 数字货币市值
牛来 - BTC行情
Polkadot - 比特币行情
Plasma - 数字货币市值
Plasma - 比特币行情
USD1 - 币种排行
Aave - 比特币
Chainlink - BTC行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 币种排行
Arbitrum - 币种排行
Polkadot - 比特币行情
狗币 - 比特币
比特币 - 币种排行
Render - 以太坊ETH价格
Pudgy Penguins - 币种排行
Caldera - BTC行情
Optimism - 币种排行
Artificial - 数字货币市值
Worldcoin - 数字货币市值
Pudgy Penguins - 币种排行
Internet - 比特币
Polkadot - 加密货币行情
币安人生 - 数字货币市值
Plasma - 加密货币行情
Caldera - 数字货币市值
大零币 - BTC行情
Horizen - 以太坊ETH价格
United Stables - 数字货币市值
Quant - 以太坊ETH价格
Tether Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Celo - 加密货币行情
Ripple USD - 比特币
USDC - 比特币行情
USD1 - 比特币行情