24H 最高$0.0834
24H 最低$0.077
今日开盘$0.0788
24H 成交量$30.85万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 651 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $8.72万 | $1,261.63万 | -2.74% |
| 169 |
BBBB
|
$0.00773 | $0.0083 | $0.00756 | $141.00万 | — | -1.90% |
| 434 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $32.81万 | $376.34万 | -2.56% |
| 29 |
XAUTTether Gold
|
$4014.8 | $4,078.08 | $4,006.57 | $2,045.05万 | $32.52亿 | -0.79% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6088 | $0.6408 | $0.6 | $241.91万 | $4.13亿 | -2.73% |
| 666 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $7.28万 | $8,938.80万 | -1.31% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$159.3 | $163.69 | $156.68 | $139.44万 | $2,011.16万 | -0.11% |
| 214 |
BIOBio Protocol
|
$0.02285 | $0.02351 | $0.02168 | $89.96万 | $4,979.46万 | 0.26% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 600 |
WENBWENB
|
$7.09 | $7.13 | $6.98 | $14.63万 | — | 1.00% |
| 23 |
DOGE狗币
|
$0.07923 | $0.08148 | $0.07742 | $2,768.61万 | $126.13亿 | -0.47% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
INITInitia
|
$0.22368 | $0.23857 | $0.20098 | $1,555.85万 | $4,669.16万 | 7.64% |
| 519 |
API3Api3
|
$0.2548 | $0.2657 | $0.2511 | $22.38万 | $3,876.21万 | -2.26% |
相关站点
共 40 个
Hedera - 比特币行情
Aster - 比特币行情
LITEB - 加密货币行情
JasmyCoin - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 数字货币市值
瑞波币 - 数字货币市值
Zama - 数字货币市值
瑞波币 - 币种排行
Avalanche - 币种排行
BFUSD - 加密货币行情
Sui - 以太坊ETH价格
Plasma - 加密货币行情
Celestia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 币种排行
Hyperliquid - 加密货币行情
MarsCoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Starknet - BTC行情
应用链 - 数字货币市值
PAX Gold - BTC行情
币安币 - 以太坊ETH价格
POL - 数字货币市值
POL - 币种排行
Bubblemaps - 以太坊ETH价格
Gram - 以太坊ETH价格
Chainlink - 比特币
比特币 - 比特币行情
RWUSD - 加密货币行情
Bonk - 比特币行情
Pyth Network - 数字货币市值
Starknet - 币种排行
PAX Gold - BTC行情
Artificial - 比特币
Bonk - BTC行情
Ether.fi - 比特币行情
牛来 - 加密货币行情
狗币 - 加密货币行情
Arbitrum - BTC行情