24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 677 |
DOLODolomite
|
$0.02374 | $0.02507 | $0.0237 | $5.17万 | $1,269.71万 | -5.31% |
| 159 |
BBBB
|
$0.00786 | $0.0083 | $0.00751 | $151.29万 | — | 3.42% |
| 485 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.53万 | $377.57万 | -3.48% |
| 17 |
XAUTTether Gold
|
$4035.23 | $4,078.08 | $4,022.75 | $3,393.52万 | $32.63亿 | -0.14% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6028 | $0.6408 | $0.6 | $237.23万 | $4.13亿 | -5.30% |
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -4.03% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$156.98 | $162.60 | $156.52 | $121.17万 | $1,993.13万 | -2.02% |
| 263 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.56万 | $4,903.99万 | -4.29% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 269 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $69.61万 | — | 14.66% |
| 22 |
DOGE狗币
|
$0.07769 | $0.08089 | $0.07742 | $2,811.93万 | $124.89亿 | -2.77% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21944 | $0.25793 | $0.16901 | $2,139.41万 | $4,604.78万 | 28.17% |
| 409 |
API3Api3
|
$0.2547 | $0.2657 | $0.2519 | $34.55万 | $3,876.34万 | -2.82% |
相关站点
共 40 个
狗币 - BTC行情
LayerZero - 比特币行情
Katana - 比特币
比特币 - 以太坊ETH价格
RWUSD - 币种排行
Arbitrum - 比特币行情
Ripple USD - BTC行情
以太坊 - 币种排行
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
艾达币 - 比特币行情
Sei - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 数字货币市值
Haedal - 加密货币行情
BFUSD - 币种排行
Worldcoin - 币种排行
Polkadot - 比特币
Ondo - 比特币
LITEB - 比特币
PAX Gold - 数字货币市值
比特币 - 加密货币行情
USD1 - 比特币行情
BFUSD - 比特币
Avalanche - BTC行情
United Stables - 数字货币市值
Tutorial - 比特币行情
Raydium - 比特币
NEAR Protocol - 数字货币市值
Quant - BTC行情
艾达币 - 币种排行
Official Trump - BTC行情
Sei - BTC行情
Worldcoin - 加密货币行情
Lorenzo - 以太坊ETH价格
狗币 - 数字货币市值
Internet - 以太坊ETH价格
Filecoin - 比特币
Tutorial - 币种排行