24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值—
24H 涨跌额($0.00)
历史最高$0.909
最高日期2021-04-01
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 662 |
DOLODolomite
|
$0.02381 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -2.18% |
| 157 |
BBBB
|
$0.00779 | $0.0083 | $0.00756 | $160.02万 | — | 0.91% |
| 494 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.28万 | $377.57万 | -0.47% |
| 24 |
XAUTTether Gold
|
$4022.92 | $4,078.08 | $4,014.54 | $2,494.74万 | $32.63亿 | -0.47% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6141 | $0.6408 | $0.6 | $243.67万 | $4.13亿 | -0.21% |
| 656 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | 0.37% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 195 |
COINBCoinbase (bStocks Tokenized St
|
$162.18 | $163.02 | $156.68 | $103.90万 | $1,993.13万 | 2.50% |
| 253 |
BIOBio Protocol
|
$0.02245 | $0.02331 | $0.02168 | $72.33万 | $4,903.99万 | 1.04% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 547 |
WENBWENB
|
$7.02 | $7.13 | $6.97 | $18.39万 | — | 0.00% |
| 25 |
DOGE狗币
|
$0.0792 | $0.08089 | $0.07742 | $2,466.68万 | $124.89亿 | 0.64% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 30 |
INITInitia
|
$0.21274 | $0.23857 | $0.1905 | $2,109.12万 | $4,604.78万 | -5.58% |
| 497 |
API3Api3
|
$0.2567 | $0.2657 | $0.2511 | $23.98万 | $3,876.34万 | 0.43% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Haedal - 以太坊ETH价格
Ripple USD - BTC行情
USD.AI - 比特币行情
Ether.fi - 比特币
Filecoin - 数字货币市值
Katana - 以太坊ETH价格
LayerZero - 币种排行
Official Trump - 币种排行
Hedera - 比特币
Ripple USD - 比特币行情
Ondo - 币种排行
United Stables - 币种排行
Aster - 比特币行情
Gram - 比特币行情
EUR - 数字货币市值
艾达币 - 币种排行
以太坊 - 币种排行
Gitcoin - 以太坊ETH价格
瑞波币 - 比特币
NEAR Protocol - 数字货币市值
大零币 - 数字货币市值
比特币
NFP - 数字货币市值
RWUSD - 比特币行情
USD.AI - 比特币行情
USDC - 比特币
USD.AI - 比特币行情
Raydium - 以太坊ETH价格
Aster - BTC行情
Injective - 以太坊ETH价格
Ondo - 币种排行
波场 - 比特币
NFP - 比特币行情
Gitcoin - 比特币行情
Sui - BTC行情
瑞波币 - 以太坊ETH价格
Initia - 比特币