24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0852
24H 成交量$126.88万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 119 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 636 |
DOLODolomite
|
$0.02142 | $0.02457 | $0.02121 | $15.20万 | $1,261.63万 | -12.75% |
| 216 |
BBBB
|
$0.00675 | $0.00817 | $0.00657 | $139.58万 | — | -17.18% |
| 324 |
LUNATerra
|
$0.0375 | $0.0433 | $0.0365 | $74.37万 | $376.34万 | -12.18% |
| 45 |
XAUTTether Gold
|
$4004.27 | $4,060.26 | $4,003.72 | $1,800.16万 | $32.52亿 | -0.68% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5494 | $0.6342 | $0.5412 | $524.14万 | $4.13亿 | -12.29% |
| 637 |
QTUM量子链
|
$0.753 | $0.849 | $0.746 | $15.03万 | $8,938.80万 | -10.14% |
| 365 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 642 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.51 | $163.76 | $150.19 | $252.54万 | $2,011.16万 | -5.31% |
| 180 |
BIOBio Protocol
|
$0.01958 | $0.02351 | $0.01923 | $182.71万 | $4,979.46万 | -14.31% |
| 153 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 624 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.64万 | — | -0.57% |
| 18 |
DOGE狗币
|
$0.07326 | $0.08148 | $0.0722 | $6,871.54万 | $126.13亿 | -8.17% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 52 |
INITInitia
|
$0.22066 | $0.23857 | $0.20098 | $1,466.07万 | $4,669.16万 | 0.41% |
| 451 |
API3Api3
|
$0.2325 | $0.2643 | $0.228 | $43.30万 | $3,876.21万 | -11.23% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Aster - 币种排行
Pump.fun - 加密货币行情
Horizen - 数字货币市值
Pyth Network - 比特币行情
Katana - 以太坊ETH价格
Artificial Inu - 比特币行情
PancakeSwap - 数字货币市值
Lido DAO - 币种排行
Optimism - 比特币
Initia - 数字货币市值
LayerZero - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aptos - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 加密货币行情
MarsCoin - 数字货币市值
THORChain - 比特币
Aptos - 币种排行
Artificial Inu - BTC行情
Caldera - 比特币
Gram - 比特币行情
Internet - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PancakeSwap - 比特币行情
Horizen - 比特币
Chainlink - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Ondo - BTC行情
Zama - 加密货币行情
Bubblemaps - 比特币
Aptos - 比特币
Particle - 数字货币市值
THORChain - 比特币行情
Optimism - 比特币
USD1 - BTC行情