24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06412
24H 成交量$23.40万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 96 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 651 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $8.73万 | $1,261.63万 | -2.86% |
| 168 |
BBBB
|
$0.0077 | $0.0083 | $0.00756 | $141.35万 | — | -1.91% |
| 433 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.18万 | $376.34万 | -2.79% |
| 29 |
XAUTTether Gold
|
$4013.33 | $4,078.08 | $4,006.57 | $2,045.13万 | $32.52亿 | -0.80% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6074 | $0.6408 | $0.6 | $241.91万 | $4.13亿 | -3.06% |
| 666 |
QTUM量子链
|
$0.825 | $0.851 | $0.805 | $7.30万 | $8,938.80万 | -1.43% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.88 | $163.69 | $156.68 | $139.44万 | $2,011.16万 | -0.35% |
| 215 |
BIOBio Protocol
|
$0.02279 | $0.02351 | $0.02168 | $89.79万 | $4,979.46万 | -0.04% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 600 |
WENBWENB
|
$7.09 | $7.13 | $6.98 | $14.65万 | — | 0.85% |
| 23 |
DOGE狗币
|
$0.07905 | $0.08148 | $0.07742 | $2,768.22万 | $126.13亿 | -0.74% |
| 560 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 38 |
INITInitia
|
$0.22258 | $0.23857 | $0.20098 | $1,557.79万 | $4,669.16万 | 7.34% |
| 519 |
API3Api3
|
$0.2544 | $0.2657 | $0.2511 | $22.39万 | $3,876.21万 | -2.42% |
相关站点
共 40 个
Initia - 币种排行
Katana - 以太坊ETH价格
达世币 - 币种排行
Celestia - 以太坊ETH价格
Caldera - 币种排行
Arbitrum - 加密货币行情
Bittensor - 加密货币行情
POL - 比特币
Nillion - BTC行情
Artificial - 币种排行
Ripple USD - 以太坊ETH价格
Nillion - 以太坊ETH价格
First Digital - BTC行情
Solana - BTC行情
Celo - 币种排行
Nillion - 币种排行
Katana - 币种排行
Avalanche - 比特币
Aster - 以太坊ETH价格
Ethena - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Ondo - 比特币
Filecoin - 币种排行
Bubblemaps - 币种排行
Tether Gold - 比特币行情
Bubblemaps - 比特币
Nillion - 数字货币市值
Celo - 比特币
MarsCoin - 数字货币市值
MarsCoin - 以太坊ETH价格
MarsCoin - 比特币
Injective - 数字货币市值
Pepe - BTC行情
Aptos - BTC行情
Celo - 比特币
Zama - 以太坊ETH价格
NFP - 数字货币市值
Particle - 比特币
First Digital - 以太坊ETH价格
Quant - 加密货币行情