24H 最高$0.00371
24H 最低$0.00325
今日开盘$0.00364
24H 成交量$91.05万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 109 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 638 |
DOLODolomite
|
$0.02238 | $0.02466 | $0.02212 | $13.63万 | $1,261.63万 | -9.25% |
| 205 |
BBBB
|
$0.00717 | $0.00829 | $0.00688 | $127.10万 | — | -12.03% |
| 365 |
LUNATerra
|
$0.0399 | $0.0433 | $0.0391 | $55.15万 | $376.34万 | -6.99% |
| 35 |
XAUTTether Gold
|
$4016.53 | $4,060.26 | $4,006.57 | $2,163.86万 | $32.52亿 | -0.89% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 610 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5781 | $0.6342 | $0.5583 | $422.49万 | $4.13亿 | -7.89% |
| 644 |
QTUM量子链
|
$0.781 | $0.849 | $0.771 | $12.14万 | $8,938.80万 | -6.69% |
| 327 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.82 | $163.76 | $153.42 | $230.11万 | $2,011.16万 | -2.55% |
| 192 |
BIOBio Protocol
|
$0.02107 | $0.02351 | $0.02065 | $142.73万 | $4,979.46万 | -7.83% |
| 143 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 615 |
WENBWENB
|
$7.09 | $7.20 | $6.98 | $16.34万 | — | 0.43% |
| 19 |
DOGE狗币
|
$0.07635 | $0.08148 | $0.07433 | $4,793.40万 | $126.13亿 | -4.36% |
| 592 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 45 |
INITInitia
|
$0.21612 | $0.23857 | $0.20098 | $1,519.29万 | $4,669.16万 | 0.53% |
| 496 |
API3Api3
|
$0.2428 | $0.2643 | $0.2369 | $32.64万 | $3,876.21万 | -7.51% |
相关站点
共 40 个
Pepe - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - 数字货币市值
波场 - BTC行情
MarsCoin - 比特币行情
Hyperliquid - 加密货币行情
币安币 - 比特币行情
Celo - 比特币
Artificial Inu - 加密货币行情
Shiba Inu - 比特币行情
狗币 - 币种排行
Ethena - 币种排行
Aster - 加密货币行情
Lido DAO - 以太坊ETH价格
USDC - 比特币
Celestia - 以太坊ETH价格
Internet - BTC行情
Hedera - 币种排行
Zama - 比特币
RWUSD - 币种排行
NEAR Protocol - 加密货币行情
USDC - 比特币行情
Aptos - 以太坊ETH价格
Ethena - BTC行情
Aster - 比特币行情
以太坊 - 比特币行情
BFUSD - 币种排行
Horizen - 比特币
Tether Gold - 数字货币市值
Filecoin - 数字货币市值
Bubblemaps - 币种排行
LayerZero - 数字货币市值
Worldcoin - 比特币行情
Pendle - BTC行情
应用链 - 以太坊ETH价格
Pepe - 币种排行
Hedera - 币种排行
Hyperliquid - 币种排行
Filecoin - 币种排行
Nillion - BTC行情