24H 最高$0.0541
24H 最低$0.05
今日开盘$0.0518
24H 成交量$483.14万
流通市值$5,133.95万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 625 |
DOLODolomite
|
$0.02384 | $0.02386 | $0.02204 | $10.33万 | $1,154.92万 | 6.95% |
| 365 |
BBBB
|
$0.00722 | $0.00754 | $0.00693 | $39.20万 | — | 3.00% |
| 516 |
LUNATerra
|
$0.04 | $0.0404 | $0.039 | $20.69万 | $353.91万 | 1.27% |
| 13 |
XAUTTether Gold
|
$3879.38 | $3,978.33 | $3,875.44 | $4,028.56万 | $31.46亿 | -2.38% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 84 |
VIRTUALVirtuals Protocol
|
$0.5793 | $0.6031 | $0.5711 | $347.85万 | $3.90亿 | -1.30% |
| 635 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $9.39万 | $8,298.79万 | -0.89% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 591 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$146.06 | $152.76 | $137.40 | $155.63万 | $1,751.81万 | -4.20% |
| 372 |
BIOBio Protocol
|
$0.02148 | $0.0222 | $0.02056 | $38.80万 | $4,508.34万 | 2.63% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 658 |
WENBWENB
|
$7.22 | $7.34 | $7.10 | $6.82万 | — | 0.42% |
| 19 |
DOGE狗币
|
$0.07524 | $0.07668 | $0.07452 | $2,501.83万 | $118.62亿 | -0.78% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 67 |
INITInitia
|
$0.17746 | $0.22363 | $0.17409 | $517.83万 | $3,847.07万 | -20.23% |
| 435 |
API3Api3
|
$0.2402 | $0.2426 | $0.23 | $30.51万 | $3,481.77万 | 2.56% |
相关站点
共 40 个
Virtuals - 比特币行情
Virtuals - 币种排行
Initia - BTC行情
大零币 - 数字货币市值
达世币 - 加密货币行情
Bittensor - 币种排行
LayerZero - 数字货币市值
United Stables - 币种排行
Nillion - 以太坊ETH价格
Tether Gold - 比特币
达世币 - 以太坊ETH价格
Sophon - BTC行情
BEAMX - 数字货币市值
恒星币 - 比特币
Hedera - BTC行情
Sophon - 加密货币行情
恒星币 - 比特币行情
Curve DAO - 以太坊ETH价格
Celestia - 比特币行情
Optimism - 比特币行情
Plasma - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - BTC行情
Hyperliquid - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - BTC行情
POL - 比特币
比特币
Optimism - BTC行情
Prom - BTC行情
比特现金 - BTC行情
BEAMX - BTC行情
Curve DAO - 数字货币市值
Aptos - 数字货币市值
莱特币 - 币种排行
MarsCoin - 数字货币市值
World Liberty - 比特币
Pyth Network - BTC行情
艾达币 - 币种排行