24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 657 |
DOLODolomite
|
$0.02433 | $0.02485 | $0.02335 | $8.18万 | $1,269.71万 | -0.53% |
| 159 |
BBBB
|
$0.00789 | $0.0083 | $0.00756 | $158.29万 | — | 2.47% |
| 483 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $26.59万 | $377.57万 | 0.00% |
| 25 |
XAUTTether Gold
|
$4019.29 | $4,078.08 | $4,014.54 | $2,506.99万 | $32.63亿 | -0.59% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6227 | $0.6408 | $0.6 | $248.18万 | $4.13亿 | 0.13% |
| 658 |
QTUM量子链
|
$0.837 | $0.851 | $0.805 | $8.16万 | $8,887.91万 | 0.72% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.49 | $163.69 | $156.68 | $120.77万 | $1,993.13万 | 0.92% |
| 237 |
BIOBio Protocol
|
$0.02278 | $0.02331 | $0.02168 | $79.43万 | $4,903.99万 | 1.07% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 566 |
WENBWENB
|
$7.02 | $7.13 | $6.98 | $17.58万 | — | -0.57% |
| 24 |
DOGE狗币
|
$0.08002 | $0.08089 | $0.07742 | $2,571.82万 | $124.89亿 | 0.82% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 31 |
INITInitia
|
$0.22497 | $0.23857 | $0.1905 | $1,982.40万 | $4,604.78万 | 6.44% |
| 494 |
API3Api3
|
$0.2608 | $0.2657 | $0.2511 | $25.29万 | $3,876.34万 | 1.09% |
相关站点
共 40 个
Ethena - 币种排行
Hedera - BTC行情
RWUSD - 比特币行情
Blur - 数字货币市值
Ondo - 比特币行情
Bittensor - 比特币
Bittensor - 比特币
USDC - BTC行情
Internet - 比特币行情
Avalanche - 比特币行情
Tether Gold - 币种排行
Blur - 加密货币行情
狗币 - 数字货币市值
Ether.fi - 币种排行
Chainlink - BTC行情
United Stables - 数字货币市值
Bittensor - 比特币
StraitsX XUSD - 加密货币行情
PAX Gold - BTC行情
达世币 - BTC行情
Midnight - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Plume - 币种排行
Blur - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Bittensor - 加密货币行情
United Stables - 以太坊ETH价格
比特币
Ether.fi - 比特币行情
Ripple USD - 比特币行情
USD1 - 数字货币市值
Hedera - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 比特币
Artificial - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Sei - BTC行情
United Stables - 数字货币市值
Celestia - BTC行情
Nillion - 比特币行情