24H 最高$0.04568
24H 最低$0.04351
今日开盘$0.04565
24H 成交量$40.02万
流通市值$1,714.43万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 677 |
DOLODolomite
|
$0.02401 | $0.02509 | $0.02396 | $4.82万 | $1,269.71万 | -3.85% |
| 168 |
BBBB
|
$0.008 | $0.0083 | $0.00751 | $144.54万 | — | 4.85% |
| 488 |
LUNATerra
|
$0.042 | $0.0435 | $0.0419 | $23.02万 | $377.57万 | -2.55% |
| 15 |
XAUTTether Gold
|
$4056.85 | $4,078.08 | $4,022.75 | $3,599.56万 | $32.63亿 | 0.30% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 556 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.611 | $0.6408 | $0.6092 | $206.19万 | $4.13亿 | -3.64% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.818 | $6.53万 | $8,887.91万 | -2.73% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.61 | $162.60 | $156.52 | $121.74万 | $1,993.13万 | -1.23% |
| 318 |
BIOBio Protocol
|
$0.02228 | $0.02331 | $0.02215 | $52.45万 | $4,903.99万 | -2.20% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.22万 | — | 15.55% |
| 19 |
DOGE狗币
|
$0.07852 | $0.08089 | $0.07818 | $2,999.02万 | $124.89亿 | -0.82% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.2214 | $0.25793 | $0.15717 | $2,041.23万 | $4,604.78万 | 34.25% |
| 407 |
API3Api3
|
$0.257 | $0.2657 | $0.2553 | $33.78万 | $3,876.34万 | -2.17% |
相关站点
共 40 个
United Stables - 币种排行
Aptos - 加密货币行情
Nillion - BTC行情
狗币 - 加密货币行情
瑞波币 - 币种排行
Internet - 币种排行
Zama - BTC行情
Celo - 以太坊ETH价格
Hedera - BTC行情
Injective - 以太坊ETH价格
PAX Gold - 比特币行情
恒星币 - 数字货币市值
United Stables - 数字货币市值
Lorenzo - 比特币
Plasma - 比特币
Solana - 币种排行
Plume - 比特币行情
Tokamak - 比特币行情
StraitsX XUSD - BTC行情
Tokamak - 币种排行
Internet - 以太坊ETH价格
Arbitrum - 数字货币市值
Filecoin - 比特币行情
Avalanche - 以太坊ETH价格
Internet - 币种排行
Arbitrum - BTC行情
LayerZero - 币种排行
Starknet - 以太坊ETH价格
Hedera - 比特币行情
Bubblemaps - 币种排行
达世币 - 加密货币行情
Avalanche - 比特币
Zama - 比特币行情
恒星币 - 比特币
Aave - 币种排行
LITEB - 数字货币市值
Pepe - 数字货币市值
Pepe - BTC行情
Katana - BTC行情
Pepe - 以太坊ETH价格