Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$177.41
2.50%
≈ ￥1170.91
($4.32)
更新于 2026-10-29 23:40:02
24H 最高$184.47
24H 最低$168.37
今日开盘$173.09
24H 成交量$495.96万
流通市值$1,557.82万
24H 涨跌额($4.32)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 93 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 655 |
DOLODolomite
|
$0.02444 | $0.02485 | $0.02335 | $8.35万 | $1,269.71万 | 0.16% |
| 158 |
BBBB
|
$0.00794 | $0.0083 | $0.00756 | $159.58万 | — | 2.45% |
| 481 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0414 | $27.06万 | $377.57万 | 0.00% |
| 25 |
XAUTTether Gold
|
$4023.1 | $4,078.08 | $4,014.54 | $2,508.01万 | $32.63亿 | -0.49% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6249 | $0.6408 | $0.6 | $253.94万 | $4.13亿 | 0.48% |
| 656 |
QTUM量子链
|
$0.839 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | 1.08% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.46 | $163.69 | $156.68 | $123.10万 | $1,993.13万 | 1.53% |
| 237 |
BIOBio Protocol
|
$0.02303 | $0.02331 | $0.02168 | $80.06万 | $4,903.99万 | 1.95% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 567 |
WENBWENB
|
$7.02 | $7.13 | $6.98 | $17.43万 | — | -0.71% |
| 24 |
DOGE狗币
|
$0.0802 | $0.08089 | $0.07742 | $2,625.03万 | $124.89亿 | 1.08% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 32 |
INITInitia
|
$0.23242 | $0.23857 | $0.1905 | $1,934.77万 | $4,604.78万 | 20.29% |
| 494 |
API3Api3
|
$0.2613 | $0.2657 | $0.2511 | $25.26万 | $3,876.34万 | 1.36% |
相关站点
共 40 个
BFUSD - BTC行情
Bittensor - 加密货币行情
Solana - 数字货币市值
Artificial Inu - 比特币
Pudgy Penguins - 加密货币行情
Shiba Inu - BTC行情
Falcon Finance - 币种排行
Initia - 以太坊ETH价格
艾达币 - BTC行情
Gram - 比特币
Aptos - 币种排行
Ethena - 币种排行
应用链 - 比特币行情
比特现金 - 比特币
Midnight - 比特币行情
USD1 - 加密货币行情
Ripple USD - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 数字货币市值
Bubblemaps - 加密货币行情
Plume - 数字货币市值
Celestia - 币种排行
Plume - 加密货币行情
RWUSD - 以太坊ETH价格
Particle - 加密货币行情
狗币 - 比特币
Aptos - 比特币行情
Ether.fi - 比特币行情
狗币 - BTC行情
Avalanche - 比特币
Haedal - 比特币
Ripple USD - 币种排行
Sui - 比特币
莱特币 - BTC行情
Aptos - 以太坊ETH价格
USD1 - 加密货币行情
First Digital - 以太坊ETH价格
Plume - 比特币行情
Ethena - 以太坊ETH价格
Arbitrum - 币种排行