24H 最高$0.04518
24H 最低$0.04204
今日开盘$0.04506
24H 成交量$25.40万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 674 |
DOLODolomite
|
$0.02378 | $0.02498 | $0.0235 | $5.88万 | $1,269.71万 | -4.34% |
| 150 |
BBBB
|
$0.00772 | $0.0083 | $0.00751 | $159.80万 | — | 2.39% |
| 486 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $24.44万 | $377.57万 | -1.87% |
| 20 |
XAUTTether Gold
|
$4023.23 | $4,078.08 | $4,020.32 | $3,008.08万 | $32.63亿 | -0.08% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6088 | $0.6408 | $0.6 | $237.98万 | $4.13亿 | -3.29% |
| 655 |
QTUM量子链
|
$0.813 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.89 | $162.60 | $156.52 | $123.23万 | $1,993.13万 | -1.00% |
| 260 |
BIOBio Protocol
|
$0.0222 | $0.02331 | $0.02168 | $73.57万 | $4,903.99万 | -2.03% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 265 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.48万 | — | 13.84% |
| 23 |
DOGE狗币
|
$0.07862 | $0.08089 | $0.07742 | $2,782.55万 | $124.89亿 | -1.22% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21829 | $0.25793 | $0.17257 | $2,350.18万 | $4,604.78万 | 23.46% |
| 418 |
API3Api3
|
$0.2574 | $0.2657 | $0.2519 | $32.43万 | $3,876.34万 | -1.61% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Sui - 比特币
Internet - 币种排行
Celo - 以太坊ETH价格
Avalanche - 加密货币行情
MegaETH - 数字货币市值
EUR - 加密货币行情
以太坊 - 币种排行
Renzo - 比特币
Tutorial - 比特币
Arbitrum - 比特币
Solana - BTC行情
Artificial - 加密货币行情
EUR - 比特币
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
Raydium - 比特币行情
Blur - 以太坊ETH价格
Nillion - 加密货币行情
BFUSD - 比特币行情
Plume - 币种排行
MarsCoin - BTC行情
USDC - BTC行情
StraitsX XUSD - BTC行情
First Digital - 币种排行
Solana - 比特币
比特现金 - 加密货币行情
Ether.fi - 币种排行
Initia - 数字货币市值
以太坊 - 以太坊ETH价格
First Digital - 币种排行
Tutorial - 加密货币行情
Blur - 币种排行
瑞波币 - 币种排行
USD1 - 比特币行情
Aster - 比特币行情
USDC - BTC行情
EUR - 以太坊ETH价格
Blur - 数字货币市值
Shiba Inu - 以太坊ETH价格