24H 最高$0.807
24H 最低$0.787
今日开盘$0.804
24H 成交量$37.97万
流通市值$7.99亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 677 |
DOLODolomite
|
$0.02352 | $0.02498 | $0.0235 | $5.28万 | $1,269.71万 | -5.47% |
| 157 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $153.12万 | — | 3.58% |
| 486 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $24.48万 | $377.57万 | -2.11% |
| 18 |
XAUTTether Gold
|
$4032.56 | $4,078.08 | $4,022.75 | $3,348.00万 | $32.63亿 | -0.14% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6039 | $0.6408 | $0.6 | $238.27万 | $4.13亿 | -4.43% |
| 657 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $7.78万 | $8,887.91万 | -3.70% |
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.12 | $162.60 | $156.52 | $121.89万 | $1,993.13万 | -1.59% |
| 266 |
BIOBio Protocol
|
$0.02193 | $0.02331 | $0.02168 | $70.64万 | $4,903.99万 | -3.26% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $69.83万 | — | 14.33% |
| 22 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07742 | $2,770.70万 | $124.89亿 | -2.36% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21663 | $0.25793 | $0.17257 | $2,176.69万 | $4,604.78万 | 24.79% |
| 409 |
API3Api3
|
$0.2539 | $0.2657 | $0.2519 | $34.60万 | $3,876.34万 | -2.87% |
相关站点
共 40 个
Arbitrum - 数字货币市值
达世币 - 以太坊ETH价格
Solana - 加密货币行情
Ether.fi - 数字货币市值
First Digital - 以太坊ETH价格
狗币 - 数字货币市值
LayerZero - 比特币
Arbitrum - BTC行情
Internet - 数字货币市值
Tutorial - 数字货币市值
Midnight - 比特币
NEAR Protocol - BTC行情
Initia - 币种排行
MegaETH - 加密货币行情
Artificial - 数字货币市值
波场 - 比特币行情
Tokamak - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aster - 以太坊ETH价格
Pump.fun - 比特币行情
Celestia - 比特币行情
Tether Gold - 币种排行
MegaETH - 比特币
Avalanche - 加密货币行情
QQQB - 比特币
USD.AI - 比特币行情
Pump.fun - 比特币行情
Ether.fi - 比特币行情
Celo - 币种排行
达世币 - 数字货币市值
Raydium - 币种排行
Artificial - 数字货币市值
Katana - 加密货币行情
Plume - 比特币
Gram - 数字货币市值
Tutorial - 比特币行情
Katana - 比特币
波场 - BTC行情
Quant - BTC行情
Hedera - 加密货币行情