24H 最高$0.08394
24H 最低$0.07163
今日开盘$0.08385
24H 成交量$603.26万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 672 |
DOLODolomite
|
$0.02352 | $0.0249 | $0.02335 | $6.76万 | $1,269.71万 | -5.54% |
| 151 |
BBBB
|
$0.00764 | $0.0083 | $0.00756 | $166.25万 | — | -0.13% |
| 492 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.65万 | $377.57万 | -3.26% |
| 27 |
XAUTTether Gold
|
$4029.28 | $4,078.08 | $4,014.54 | $2,421.04万 | $32.63亿 | -0.51% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6064 | $0.6408 | $0.6 | $236.43万 | $4.13亿 | -4.26% |
| 659 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $7.95万 | $8,887.91万 | -2.97% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158.18 | $162.60 | $156.52 | $97.80万 | $1,993.13万 | -1.18% |
| 260 |
BIOBio Protocol
|
$0.02215 | $0.02331 | $0.02168 | $72.36万 | $4,903.99万 | -3.32% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.05万 | — | 15.52% |
| 21 |
DOGE狗币
|
$0.07819 | $0.08089 | $0.07742 | $2,702.10万 | $124.89亿 | -2.87% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 25 |
INITInitia
|
$0.22236 | $0.25793 | $0.18617 | $2,469.75万 | $4,604.78万 | 18.62% |
| 460 |
API3Api3
|
$0.253 | $0.2657 | $0.2511 | $28.12万 | $3,876.34万 | -2.84% |
相关站点
共 40 个
LITEB - BTC行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aptos - 以太坊ETH价格
Worldcoin - BTC行情
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情
Chainlink - 比特币行情
LITEB - 比特币
Plasma - 加密货币行情
恒星币 - 数字货币市值
Aptos - BTC行情
Polkadot - 比特币
StraitsX XUSD - 以太坊ETH价格
LITEB - BTC行情
Aave - 币种排行
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
Ripple USD - BTC行情
Aster - 比特币行情
Zama - 以太坊ETH价格
Tokamak - 比特币
Zama - BTC行情
Ondo - 比特币行情
比特币 - 比特币行情
Sui - 比特币
NEAR Protocol - 比特币
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
Worldcoin - 加密货币行情
大零币 - 比特币行情
Sui - 加密货币行情
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
Artificial - 加密货币行情
Blur - 数字货币市值
JasmyCoin - 比特币行情
Hedera - 数字货币市值
Internet - BTC行情
MarsCoin - 以太坊ETH价格