24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$466.69万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 663 |
DOLODolomite
|
$0.02377 | $0.02485 | $0.02335 | $7.44万 | $1,269.71万 | -3.02% |
| 155 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $160.05万 | — | 0.78% |
| 497 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.51万 | $377.57万 | -1.41% |
| 26 |
XAUTTether Gold
|
$4023.24 | $4,078.08 | $4,014.54 | $2,459.28万 | $32.63亿 | -0.59% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6133 | $0.6408 | $0.6 | $242.13万 | $4.13亿 | -1.34% |
| 658 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $8.02万 | $8,887.91万 | -0.72% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 607 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$161.49 | $162.60 | $156.68 | $106.78万 | $1,993.13万 | 1.38% |
| 254 |
BIOBio Protocol
|
$0.02244 | $0.02331 | $0.02168 | $72.43万 | $4,903.99万 | -0.18% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 541 |
WENBWENB
|
$7.02 | $7.18 | $6.97 | $19.25万 | — | -1.96% |
| 24 |
DOGE狗币
|
$0.07895 | $0.08089 | $0.07742 | $2,546.66万 | $124.89亿 | -0.34% |
| 545 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 30 |
INITInitia
|
$0.21372 | $0.23932 | $0.1905 | $2,214.06万 | $4,604.78万 | -10.57% |
| 498 |
API3Api3
|
$0.2555 | $0.2657 | $0.2511 | $24.29万 | $3,876.34万 | -0.70% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Bittensor - 加密货币行情
Falcon Finance - 以太坊ETH价格
比特币 - 以太坊ETH价格
Polkadot - 币种排行
Raydium - 比特币行情
Aster - 加密货币行情
币安币 - 币种排行
NFP - 加密货币行情
Tether Gold - BTC行情
Haedal - BTC行情
LITEB - 币种排行
莱特币 - 加密货币行情
Tokamak - 比特币
Initia - 以太坊ETH价格
Aave - 以太坊ETH价格
United Stables - BTC行情
Katana - BTC行情
Haedal - 数字货币市值
Artificial - 币种排行
Hyperliquid - BTC行情
Uniswap - BTC行情
Sei - BTC行情
RWUSD - BTC行情
Katana - 加密货币行情
以太坊 - 以太坊ETH价格
牛来 - 加密货币行情
Uniswap - 数字货币市值
Worldcoin - 币种排行
Hedera - 以太坊ETH价格
币安币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Zama - BTC行情
PAX Gold - 以太坊ETH价格
莱特币 - 数字货币市值
USD.AI - 比特币
Bittensor - BTC行情
莱特币 - 数字货币市值
Quant - 以太坊ETH价格
Worldcoin - 比特币行情