24H 最高$0.00169
24H 最低$0.001593
今日开盘$0.001656
24H 成交量$38.96万
流通市值$485.95万
24H 涨跌额($0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 91 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 657 |
DOLODolomite
|
$0.02438 | $0.02485 | $0.02335 | $8.18万 | $1,269.71万 | -0.21% |
| 159 |
BBBB
|
$0.00791 | $0.0083 | $0.00756 | $158.39万 | — | 2.73% |
| 483 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $26.54万 | $377.57万 | 0.71% |
| 25 |
XAUTTether Gold
|
$4022.65 | $4,078.08 | $4,014.54 | $2,509.71万 | $32.63亿 | -0.44% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.625 | $0.6408 | $0.6 | $247.94万 | $4.13亿 | 0.61% |
| 658 |
QTUM量子链
|
$0.838 | $0.851 | $0.805 | $8.14万 | $8,887.91万 | 0.84% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.02 | $163.69 | $156.68 | $119.71万 | $1,993.13万 | 1.32% |
| 237 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02168 | $79.16万 | $4,903.99万 | 1.64% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 565 |
WENBWENB
|
$7.02 | $7.13 | $6.98 | $17.64万 | — | 0.14% |
| 24 |
DOGE狗币
|
$0.08025 | $0.08089 | $0.07742 | $2,567.75万 | $124.89亿 | 1.11% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 31 |
INITInitia
|
$0.2242 | $0.23857 | $0.1905 | $1,986.85万 | $4,604.78万 | 4.40% |
| 493 |
API3Api3
|
$0.2613 | $0.2657 | $0.2511 | $25.18万 | $3,876.34万 | 1.48% |
相关站点
共 40 个
Ether.fi - 币种排行
Sui - 加密货币行情
Ripple USD - 数字货币市值
莱特币 - 数字货币市值
Plume - 比特币行情
Official Trump - 数字货币市值
Raydium - BTC行情
Celestia - BTC行情
比特币 - 加密货币行情
恒星币 - 加密货币行情
Gram - BTC行情
Plume - 币种排行
Aave - 以太坊ETH价格
Pyth Network - 币种排行
狗币 - 数字货币市值
Internet - 比特币
EUR - 以太坊ETH价格
Starknet - 比特币行情
Plume - 以太坊ETH价格
Injective - 以太坊ETH价格
Haedal - 比特币行情
Quant - 比特币
达世币 - 比特币
狗币 - 比特币行情
Artificial - BTC行情
RWUSD - 数字货币市值
Tokamak - 币种排行
MarsCoin - 加密货币行情
Caldera - 数字货币市值
Celo - 比特币行情
Shiba Inu - 加密货币行情
Celestia - 加密货币行情
Bubblemaps - 币种排行
Haedal - 加密货币行情
恒星币 - 比特币行情
Sui - 数字货币市值
Zama - 数字货币市值
Particle - 以太坊ETH价格
Nillion - 以太坊ETH价格
Polkadot - 比特币行情