24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 75 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 602 |
DOLODolomite
|
$0.02384 | $0.02396 | $0.02204 | $11.20万 | $1,154.92万 | 7.73% |
| 348 |
BBBB
|
$0.0073 | $0.00754 | $0.00696 | $41.30万 | — | 4.74% |
| 507 |
LUNATerra
|
$0.0401 | $0.0404 | $0.039 | $20.31万 | $353.91万 | 2.56% |
| 21 |
XAUTTether Gold
|
$3880.01 | $3,922.99 | $3,875.44 | $1,959.76万 | $31.46亿 | -0.67% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.5853 | $0.6031 | $0.5711 | $342.94万 | $3.90亿 | 1.00% |
| 630 |
QTUM量子链
|
$0.781 | $0.793 | $0.766 | $8.72万 | $8,298.79万 | 0.77% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 580 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 165 |
COINBCoinbase (bStocks Tokenized St
|
$145.63 | $146.33 | $137.40 | $111.91万 | $1,751.81万 | 4.26% |
| 375 |
BIOBio Protocol
|
$0.02145 | $0.0222 | $0.02068 | $37.21万 | $4,508.34万 | 3.52% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 652 |
WENBWENB
|
$7.2 | $7.34 | $7.14 | $6.41万 | — | 0.56% |
| 17 |
DOGE狗币
|
$0.0754 | $0.07668 | $0.07452 | $2,192.98万 | $118.62亿 | 0.20% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 67 |
INITInitia
|
$0.17069 | $0.20485 | $0.16954 | $454.91万 | $3,847.07万 | -16.43% |
| 441 |
API3Api3
|
$0.2388 | $0.2426 | $0.23 | $28.62万 | $3,481.77万 | 2.62% |
相关站点
共 40 个
Official Trump - BTC行情
World Liberty - 比特币行情
Ethena - BTC行情
比特币 - BTC行情
瑞波币 - 数字货币市值
PAX Gold - BTC行情
OpenEden - 比特币
EUR - 比特币
Zama - 比特币
Pyth Network - 数字货币市值
OpenEden - 币种排行
Zama - 数字货币市值
USDC - BTC行情
RWUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
波场 - 比特币行情
Celo - 币种排行
Sui - 以太坊ETH价格
Caldera - 币种排行
Ondo - 币种排行
OpenEden - 以太坊ETH价格
以太坊 - 比特币行情
Solana - 加密货币行情
Virtuals - 比特币
LayerZero - 比特币
World Liberty - 比特币行情
Radworks - 比特币行情
币安币 - 比特币行情
PAX Gold - 以太坊ETH价格
以太坊 - 比特币行情
Worldcoin - 比特币行情
恒星币 - BTC行情
NEAR Protocol - 比特币
Optimism - BTC行情
恒星币 - 币种排行
NFP - 加密货币行情
Plasma - BTC行情
EigenCloud - 以太坊ETH价格
Caldera - 加密货币行情
Spark - 以太坊ETH价格