24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 673 |
DOLODolomite
|
$0.02343 | $0.02498 | $0.02343 | $6.26万 | $1,269.71万 | -6.06% |
| 150 |
BBBB
|
$0.00763 | $0.0083 | $0.00758 | $164.68万 | — | 0.13% |
| 487 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $25.36万 | $377.57万 | -3.03% |
| 21 |
XAUTTether Gold
|
$4026.02 | $4,078.08 | $4,020.32 | $2,893.38万 | $32.63亿 | -0.30% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6017 | $0.6408 | $0.6 | $227.46万 | $4.13亿 | -4.34% |
| 655 |
QTUM量子链
|
$0.807 | $0.851 | $0.805 | $8.37万 | $8,887.91万 | -3.70% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.06 | $162.60 | $156.52 | $121.85万 | $1,993.13万 | -1.17% |
| 257 |
BIOBio Protocol
|
$0.02181 | $0.02331 | $0.02168 | $73.57万 | $4,903.99万 | -3.84% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $74.34万 | — | 14.87% |
| 22 |
DOGE狗币
|
$0.07779 | $0.08089 | $0.07742 | $2,887.11万 | $124.89亿 | -2.54% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.20919 | $0.25793 | $0.1752 | $2,415.24万 | $4,604.78万 | 18.70% |
| 440 |
API3Api3
|
$0.2524 | $0.2657 | $0.2513 | $30.56万 | $3,876.34万 | -3.41% |
相关站点
共 40 个
Initia - 数字货币市值
USDC - 比特币
Pudgy Penguins - 币种排行
LITEB - BTC行情
EUR - 币种排行
Aave - 比特币行情
Tokamak - 以太坊ETH价格
Raydium - 币种排行
Raydium - 比特币行情
First Digital - 加密货币行情
MegaETH - 比特币
Aptos - 加密货币行情
波场 - 比特币
First Digital - 比特币
Pudgy Penguins - 加密货币行情
比特币
United Stables - BTC行情
Bittensor - 比特币行情
Sui - 以太坊ETH价格
Solana - 比特币行情
Aptos - 比特币
United Stables - BTC行情
Avalanche - 加密货币行情
Solana - 比特币行情
比特币 - 加密货币行情
达世币 - 币种排行
Avalanche - 比特币行情
莱特币 - 加密货币行情
波场 - 加密货币行情
Midnight - 以太坊ETH价格
RWUSD - 比特币行情
Nillion - 以太坊ETH价格
以太坊 - 比特币行情
Blur - 数字货币市值
Filecoin - 加密货币行情
Hedera - 比特币
Celo - BTC行情
Hedera - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Starknet - BTC行情