24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 664 |
DOLODolomite
|
$0.02384 | $0.02485 | $0.02335 | $7.46万 | $1,269.71万 | -2.85% |
| 153 |
BBBB
|
$0.00778 | $0.0083 | $0.00756 | $160.56万 | — | 1.70% |
| 498 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.62万 | $377.57万 | -1.42% |
| 27 |
XAUTTether Gold
|
$4021.35 | $4,078.08 | $4,014.54 | $2,428.86万 | $32.63亿 | -0.72% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.613 | $0.6408 | $0.6 | $236.50万 | $4.13亿 | -1.11% |
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.61万 | $8,887.91万 | -0.84% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 198 |
COINBCoinbase (bStocks Tokenized St
|
$157.66 | $162.60 | $156.52 | $97.25万 | $1,993.13万 | -0.17% |
| 249 |
BIOBio Protocol
|
$0.02242 | $0.02331 | $0.02168 | $73.42万 | $4,903.99万 | 0.05% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 539 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $19.18万 | — | -0.28% |
| 23 |
DOGE狗币
|
$0.07894 | $0.08089 | $0.07742 | $2,571.33万 | $124.89亿 | -0.42% |
| 544 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 28 |
INITInitia
|
$0.22518 | $0.25793 | $0.1905 | $2,318.03万 | $4,604.78万 | -2.58% |
| 491 |
API3Api3
|
$0.2556 | $0.2657 | $0.2511 | $24.79万 | $3,876.34万 | -0.93% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Celo - 数字货币市值
Tokamak - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sei - 比特币行情
币安币 - BTC行情
Injective - 数字货币市值
USD.AI - 以太坊ETH价格
Ethena - BTC行情
Aster - 比特币
Artificial Inu - BTC行情
BFUSD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
莱特币 - 币种排行
比特现金 - BTC行情
Tokamak - 比特币
恒星币 - 比特币行情
Optimism - BTC行情
Official Trump - 比特币
Chainlink - 以太坊ETH价格
Chainlink - 比特币
牛来 - BTC行情
RWUSD - 比特币
大零币 - 加密货币行情
LayerZero - 币种排行
瑞波币 - 数字货币市值
Starknet - 加密货币行情
PAX Gold - 比特币
瑞波币 - 币种排行
JasmyCoin - 币种排行
Ondo - BTC行情
Aave - 比特币
Plume - 比特币行情
Ondo - BTC行情
NFP - 比特币
Injective - 币种排行
币安币 - 以太坊ETH价格
Nillion - 加密货币行情
MegaETH - 币种排行