24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 677 |
DOLODolomite
|
$0.02373 | $0.02507 | $0.0237 | $5.17万 | $1,269.71万 | -5.35% |
| 158 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $151.93万 | — | 2.63% |
| 486 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.48万 | $377.57万 | -3.02% |
| 17 |
XAUTTether Gold
|
$4036.78 | $4,078.08 | $4,022.75 | $3,381.31万 | $32.63亿 | -0.06% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6028 | $0.6408 | $0.6 | $237.36万 | $4.13亿 | -5.38% |
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -4.03% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 598 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$157.16 | $162.60 | $156.52 | $121.06万 | $1,993.13万 | -1.95% |
| 263 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.59万 | $4,903.99万 | -4.29% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.62万 | — | 14.31% |
| 22 |
DOGE狗币
|
$0.07773 | $0.08089 | $0.07742 | $2,794.05万 | $124.89亿 | -2.90% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21457 | $0.25793 | $0.17214 | $2,145.69万 | $4,604.78万 | 24.61% |
| 407 |
API3Api3
|
$0.2542 | $0.2657 | $0.2519 | $34.60万 | $3,876.34万 | -3.05% |
相关站点
共 40 个
Avalanche - 比特币
Solana - 数字货币市值
MyShell - 以太坊ETH价格
Ripple USD - 比特币
Sei - 币种排行
Filecoin - 加密货币行情
StraitsX XUSD - 币种排行
Avalanche - 以太坊ETH价格
Worldcoin - BTC行情
PAX Gold - 加密货币行情
Lorenzo - 币种排行
USD1 - 加密货币行情
Ethena - 加密货币行情
狗币 - 加密货币行情
Caldera - BTC行情
Solana - 加密货币行情
Shiba Inu - 数字货币市值
Katana - 币种排行
Hyperliquid - 数字货币市值
United Stables - 币种排行
莱特币 - BTC行情
Artificial - 比特币行情
Polkadot - 比特币
United Stables - 比特币行情
USD.AI - 比特币
Quant - 比特币行情
Celo - BTC行情
BFUSD - BTC行情
Artificial Inu - BTC行情
Bittensor - 比特币
Plume - 比特币
以太坊 - 币种排行
Starknet - 加密货币行情
Ondo - 比特币行情
艾达币 - 比特币
Bittensor - 加密货币行情
Shiba Inu - 加密货币行情
PAX Gold - 比特币行情
USD.AI - 比特币
Optimism - 加密货币行情