24H 最高$0.116
24H 最低$0.1073
今日开盘$0.1132
24H 成交量$364.62万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 676 |
DOLODolomite
|
$0.02379 | $0.02498 | $0.0235 | $5.51万 | $1,269.71万 | -4.57% |
| 154 |
BBBB
|
$0.00786 | $0.0083 | $0.00751 | $155.71万 | — | 4.24% |
| 491 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0415 | $23.83万 | $377.57万 | -2.09% |
| 19 |
XAUTTether Gold
|
$4034.85 | $4,078.08 | $4,022.75 | $3,307.63万 | $32.63亿 | -0.01% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.608 | $0.6408 | $0.6 | $236.73万 | $4.13亿 | -4.09% |
| 657 |
QTUM量子链
|
$0.81 | $0.851 | $0.805 | $7.76万 | $8,887.91万 | -3.34% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.77 | $162.60 | $156.52 | $121.77万 | $1,993.13万 | -1.25% |
| 266 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $71.03万 | $4,903.99万 | -2.94% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 269 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $70.05万 | — | 14.66% |
| 23 |
DOGE狗币
|
$0.07827 | $0.08089 | $0.07742 | $2,725.72万 | $124.89亿 | -1.86% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.22073 | $0.25793 | $0.17257 | $2,213.87万 | $4,604.78万 | 26.40% |
| 421 |
API3Api3
|
$0.2551 | $0.2657 | $0.2519 | $32.88万 | $3,876.34万 | -2.49% |
相关站点
共 40 个
Ether.fi - 币种排行
Filecoin - BTC行情
Renzo - 加密货币行情
以太坊 - 比特币
以太坊 - 比特币行情
QQQB - 加密货币行情
RWUSD - BTC行情
Bittensor - 数字货币市值
Celo - 加密货币行情
Tether Gold - 加密货币行情
Haedal - 以太坊ETH价格
比特现金 - 数字货币市值
Ethena - 以太坊ETH价格
QQQB - 比特币
大零币 - 币种排行
Plasma - 币种排行
Bittensor - 比特币
First Digital - 比特币
Injective - 币种排行
Nillion - 数字货币市值
Tutorial - 比特币
BFUSD - 币种排行
BFUSD - 数字货币市值
NFP - 数字货币市值
Hyperliquid - 比特币
Artificial Inu - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 币种排行
Aptos - 比特币
恒星币 - 加密货币行情
Sui - 比特币行情
Zama - 以太坊ETH价格
Bittensor - 以太坊ETH价格
NFP - 数字货币市值
Artificial Inu - 比特币
NFP - 币种排行
Midnight - 币种排行
NEAR Protocol - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 比特币