24H 最高$0.00000523
24H 最低$0.00000457
今日开盘$0.00000458
24H 成交量$1.16亿
流通市值$231.02万
24H 涨跌额($0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 680 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.29万 | $1,269.71万 | -1.69% |
| 168 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $138.28万 | — | 7.68% |
| 483 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0421 | $23.04万 | $377.57万 | -0.23% |
| 15 |
XAUTTether Gold
|
$4031.3 | $4,078.08 | $4,022.75 | $3,832.38万 | $32.63亿 | -0.76% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6258 | $0.6408 | $0.614 | $200.73万 | $4.13亿 | -0.73% |
| 661 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.56万 | $8,887.91万 | 0.36% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.9 | $162.60 | $156.52 | $118.62万 | $1,993.13万 | 0.65% |
| 323 |
BIOBio Protocol
|
$0.0228 | $0.02331 | $0.02221 | $50.43万 | $4,903.99万 | 0.71% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.00万 | — | 14.61% |
| 17 |
DOGE狗币
|
$0.07973 | $0.08089 | $0.07858 | $3,256.14万 | $124.89亿 | 1.16% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 26 |
INITInitia
|
$0.21931 | $0.25793 | $0.15717 | $2,004.28万 | $4,604.78万 | 33.13% |
| 373 |
API3Api3
|
$0.2617 | $0.2657 | $0.2553 | $39.05万 | $3,876.34万 | 0.35% |
相关站点
共 40 个
瑞波币 - 数字货币市值
MarsCoin - 币种排行
MarsCoin - 比特币
Renzo - 比特币
Hedera - 加密货币行情
以太坊 - 比特币行情
Haedal - 比特币
Avalanche - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - 以太坊ETH价格
Uniswap - BTC行情
Celo - 数字货币市值
Pump.fun - 以太坊ETH价格
Uniswap - BTC行情
比特币 - 比特币行情
PAX Gold - BTC行情
Aave - 币种排行
Aave - BTC行情
Tether Gold - 加密货币行情
Solana - 数字货币市值
狗币 - 比特币行情
United Stables - 加密货币行情
Official Trump - 数字货币市值
Uniswap - 数字货币市值
Gram - 比特币行情
Plume - 数字货币市值
Pepe - 比特币
Pepe - 比特币行情
以太坊 - BTC行情
恒星币 - 数字货币市值
USD.AI - 以太坊ETH价格
Lorenzo - 加密货币行情
波场 - 比特币行情
Worldcoin - 加密货币行情
Aster - BTC行情
Ethena - BTC行情
牛来 - 比特币行情
Ripple USD - 比特币行情
Chainlink - 数字货币市值
Tutorial - BTC行情