24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 630 |
DOLODolomite
|
$0.02186 | $0.02456 | $0.02121 | $16.13万 | $1,261.63万 | -7.80% |
| 220 |
BBBB
|
$0.00696 | $0.00803 | $0.00657 | $142.13万 | — | -12.23% |
| 315 |
LUNATerra
|
$0.0386 | $0.0433 | $0.0365 | $78.04万 | $376.34万 | -7.43% |
| 44 |
XAUTTether Gold
|
$4001.03 | $4,044.52 | $3,993.35 | $1,912.83万 | $32.52亿 | -0.93% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5645 | $0.6342 | $0.5412 | $525.59万 | $4.13亿 | -6.37% |
| 635 |
QTUM量子链
|
$0.77 | $0.849 | $0.746 | $15.42万 | $8,938.80万 | -5.06% |
| 374 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$152.48 | $163.76 | $150.11 | $259.40万 | $2,011.16万 | -2.97% |
| 179 |
BIOBio Protocol
|
$0.02072 | $0.02351 | $0.01923 | $198.44万 | $4,979.46万 | -5.56% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 625 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.67万 | — | -0.71% |
| 18 |
DOGE狗币
|
$0.07501 | $0.08148 | $0.0722 | $7,431.15万 | $126.13亿 | -3.60% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 55 |
INITInitia
|
$0.21421 | $0.23857 | $0.20098 | $1,435.55万 | $4,669.16万 | -2.29% |
| 440 |
API3Api3
|
$0.2363 | $0.2643 | $0.228 | $47.09万 | $3,876.21万 | -6.79% |
相关站点
共 40 个
币安人生 - 加密货币行情
Injective - 以太坊ETH价格
Curve DAO - 币种排行
Ethena - BTC行情
Gitcoin - 加密货币行情
Hedera - BTC行情
波场 - 加密货币行情
Sui - 币种排行
Caldera - 加密货币行情
Starknet - 加密货币行情
Caldera - 加密货币行情
Plasma - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 币种排行
币安币 - 比特币
Initia - BTC行情
Plasma - 加密货币行情
达世币 - 数字货币市值
EUR - 币种排行
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格
Pyth Network - BTC行情
Gitcoin - 比特币
Starknet - BTC行情
Artificial Inu - 币种排行
Initia - 数字货币市值
艾达币 - BTC行情
Pyth Network - 加密货币行情
Initia - 以太坊ETH价格
Pepe - 比特币行情
Celo - 比特币
BFUSD - 比特币
Ondo - BTC行情
Tether Gold - 数字货币市值
狗币 - BTC行情
POL - 比特币行情
Worldcoin - 以太坊ETH价格
Polkadot - BTC行情
瑞波币 - BTC行情
Celestia - 币种排行